Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Hold HSBC Holdings (HSBA) by Royston Wild in The Motley Fool
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Outperform Whitbread (WTB) by ODDO BHF
- Buy Volex (VLX) by Berenberg
- Buy United Utilities Group (UU.) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy BT Group (BT.A) by Bank of America
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Kingfisher (KGF) by RBC Capital
- Sector Perform United Utilities Group (UU.) by RBC Capital
- Outperform Intertek Group (ITRK) by RBC Capital
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Berenberg
- Buy MJ Gleeson (GLE) by Berenberg
- Equal Weight Pearson (PSON) by Barclays
Tetragon Financial Group Limited (TFGS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2026 | 965.00p | 1,010.00p | 940.00p | 965.00p | 5 |
| 01/05/2026 | 962.50p | 965.00p | 930.00p | 965.00p | 166 |
| 30/04/2026 | 987.50p | 1,010.00p | 930.00p | 962.50p | 506 |
| 29/04/2026 | 1,015.00p | 1,040.00p | 990.00p | 1,015.00p | 38 |
| 28/04/2026 | 1,025.00p | 1,033.33p | 1,025.00p | 1,025.00p | 0 |
| 27/04/2026 | 1,020.00p | 1,025.00p | 1,006.25p | 1,025.00p | 11332 |
| 24/04/2026 | 1,020.00p | 1,032.00p | 1,005.00p | 995.00p | 137 |
| 23/04/2026 | 1,015.00p | 1,040.00p | 1,015.00p | 1,020.00p | 464 |
| 22/04/2026 | 1,015.00p | 1,040.00p | 1,015.00p | 1,015.00p | 3008 |
| 21/04/2026 | 1,025.00p | 1,025.00p | 1,006.25p | 1,025.00p | 515 |
| 20/04/2026 | 1,025.00p | 1,038.50p | 1,000.00p | 1,025.00p | 10089 |
| 17/04/2026 | 1,025.00p | 1,033.33p | 1,025.00p | 1,025.00p | 0 |
| 16/04/2026 | 1,025.00p | 1,060.00p | 1,000.00p | 1,030.00p | 5744 |
| 15/04/2026 | 1,060.00p | 1,080.00p | 1,035.00p | 1,020.00p | 17 |
| 14/04/2026 | 1,080.00p | 1,110.00p | 1,080.00p | 1,080.00p | 189 |
| 13/04/2026 | 1,080.00p | 1,096.20p | 1,050.00p | 1,080.00p | 1547 |
| 10/04/2026 | 1,070.00p | 1,120.00p | 1,070.00p | 1,130.00p | 2174 |
| 09/04/2026 | 1,070.00p | 1,100.00p | 1,030.00p | 1,120.00p | 177 |
| 08/04/2026 | 1,070.00p | 1,130.00p | 1,050.00p | 1,050.00p | 2386 |
| 07/04/2026 | 1,075.00p | 1,100.00p | 1,040.00p | 1,050.00p | 4653 |
| 02/04/2026 | 1,075.00p | 1,075.00p | 1,040.00p | 1,075.00p | 6500 |
| 01/04/2026 | 1,080.00p | 1,093.90p | 1,075.00p | 1,075.00p | 1911 |
| 31/03/2026 | 1,060.00p | 1,081.60p | 1,060.00p | 1,060.00p | 802 |
| 30/03/2026 | 1,060.00p | 1,076.32p | 1,040.57p | 1,060.00p | 1694 |
| 27/03/2026 | 1,060.00p | 1,070.42p | 1,020.00p | 1,060.00p | 591 |
| 26/03/2026 | 1,060.00p | 1,100.00p | 1,060.00p | 1,060.00p | 1 |
| 25/03/2026 | 1,050.00p | 1,050.00p | 1,019.07p | 1,080.00p | 63 |
| 24/03/2026 | 1,050.00p | 1,090.00p | 1,050.00p | 1,110.00p | 2 |
| 23/03/2026 | 1,050.00p | 1,050.00p | 1,014.00p | 1,090.00p | 805 |
| 20/03/2026 | 1,060.00p | 1,095.60p | 1,050.00p | 1,050.00p | 4955 |
| 19/03/2026 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 0 |
| 18/03/2026 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 0 |
| 17/03/2026 | 1,060.00p | 1,060.00p | 1,034.00p | 1,060.00p | 584 |
| 16/03/2026 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 0 |
| 13/03/2026 | 1,055.00p | 1,075.00p | 1,033.00p | 1,060.00p | 3694 |
| 12/03/2026 | 1,055.00p | 1,067.50p | 1,055.00p | 1,055.00p | 2758 |
| 11/03/2026 | 1,080.00p | 1,100.00p | 1,055.00p | 1,070.00p | 1186 |
| 10/03/2026 | 1,080.00p | 1,100.00p | 1,075.00p | 1,075.00p | 1465 |
| 09/03/2026 | 1,080.00p | 1,085.00p | 1,080.00p | 1,080.00p | 0 |
| 06/03/2026 | 1,090.00p | 1,110.00p | 1,060.00p | 1,085.00p | 3609 |
| 05/03/2026 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 04/03/2026 | 1,080.00p | 1,085.00p | 1,080.00p | 1,080.00p | 0 |
| 03/03/2026 | 1,085.00p | 1,093.33p | 1,060.00p | 1,085.00p | 4810 |
| 02/03/2026 | 1,080.00p | 1,120.00p | 1,080.00p | 1,110.00p | 9 |
| 27/02/2026 | 1,080.00p | 1,100.00p | 1,080.00p | 1,100.00p | 422 |
| 26/02/2026 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 25/02/2026 | 1,080.00p | 1,120.00p | 1,079.30p | 1,080.00p | 2885 |
| 24/02/2026 | 1,100.00p | 1,100.00p | 1,060.00p | 1,090.00p | 3148 |
| 23/02/2026 | 1,100.00p | 1,120.00p | 1,100.00p | 1,100.00p | 380 |
| 20/02/2026 | 1,120.00p | 1,139.02p | 1,100.00p | 1,100.00p | 4798 |
| 19/02/2026 | 1,120.00p | 1,125.00p | 1,110.00p | 1,120.00p | 1389 |
| 18/02/2026 | 1,125.00p | 1,125.00p | 1,110.00p | 1,120.00p | 15800 |
| 17/02/2026 | 1,125.00p | 1,134.00p | 1,110.00p | 1,125.00p | 36678 |
| 16/02/2026 | 1,135.00p | 1,135.00p | 1,125.00p | 1,125.00p | 650 |
| 13/02/2026 | 1,135.00p | 1,140.00p | 1,110.40p | 1,130.00p | 5213 |
| 12/02/2026 | 1,135.00p | 1,135.00p | 1,110.00p | 1,130.00p | 4025 |
| 11/02/2026 | 1,135.00p | 1,135.00p | 1,110.00p | 1,130.00p | 851 |
| 10/02/2026 | 1,140.00p | 1,140.00p | 1,130.00p | 1,130.00p | 0 |
| 09/02/2026 | 1,140.00p | 1,160.00p | 1,120.00p | 1,140.00p | 1596 |
| 06/02/2026 | 1,150.00p | 1,150.00p | 1,140.00p | 1,140.00p | 0 |
| 05/02/2026 | 1,155.00p | 1,155.00p | 1,138.00p | 1,150.00p | 1500 |
| 04/02/2026 | 1,155.00p | 1,170.00p | 1,130.00p | 1,130.00p | 187 |
| 03/02/2026 | 1,165.00p | 1,165.00p | 1,130.00p | 1,165.00p | 3176 |
| 02/02/2026 | 1,180.00p | 1,180.00p | 1,153.33p | 1,165.00p | 0 |
| 30/01/2026 | 1,180.00p | 1,230.00p | 1,130.00p | 1,180.00p | 4915 |
| 29/01/2026 | 1,180.00p | 1,230.00p | 1,180.00p | 1,180.00p | 1141 |
| 28/01/2026 | 1,200.00p | 1,230.00p | 1,130.00p | 1,180.00p | 1609 |
| 27/01/2026 | 1,200.00p | 1,220.80p | 1,176.18p | 1,200.00p | 2118 |
| 26/01/2026 | 1,210.00p | 1,210.00p | 1,200.00p | 1,200.00p | 0 |
| 23/01/2026 | 1,230.00p | 1,260.00p | 1,200.00p | 1,210.00p | 1902 |
| 22/01/2026 | 1,230.00p | 1,260.00p | 1,200.00p | 1,210.00p | 3523 |
| 21/01/2026 | 1,215.00p | 1,260.00p | 1,200.00p | 1,200.00p | 1502 |
| 20/01/2026 | 1,255.00p | 1,255.00p | 1,160.00p | 1,160.00p | 1451 |
| 19/01/2026 | 1,255.00p | 1,255.00p | 1,230.00p | 1,255.00p | 1288 |
| 16/01/2026 | 1,280.00p | 1,300.00p | 1,240.00p | 1,260.00p | 1400 |
| 15/01/2026 | 1,270.00p | 1,310.00p | 1,250.00p | 1,280.00p | 3 |
| 14/01/2026 | 1,280.00p | 1,280.00p | 1,240.00p | 1,270.00p | 18 |
| 13/01/2026 | 1,285.00p | 1,320.00p | 1,257.00p | 1,300.00p | 2645 |
| 12/01/2026 | 1,305.00p | 1,340.00p | 1,250.00p | 1,250.00p | 196 |
| 09/01/2026 | 1,290.00p | 1,295.00p | 1,270.00p | 1,295.00p | 200 |
| 08/01/2026 | 1,290.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 07/01/2026 | 1,310.00p | 1,310.00p | 1,305.00p | 1,305.00p | 0 |
| 06/01/2026 | 1,310.00p | 1,340.00p | 1,310.00p | 1,310.00p | 0 |
| 05/01/2026 | 1,320.00p | 1,360.00p | 1,310.00p | 1,310.00p | 1139 |
| 02/01/2026 | 1,320.00p | 1,350.56p | 1,320.00p | 1,320.00p | 179 |
| 01/01/2026 | 1,320.00p | 1,351.20p | 1,275.17p | 1,280.00p | 7122 |
| 31/12/2025 | 1,320.00p | 1,351.20p | 1,275.17p | 1,280.00p | 4922 |
| 30/12/2025 | 1,320.00p | 1,320.00p | 1,280.00p | 1,280.00p | 179 |
| 29/12/2025 | 1,320.00p | 1,320.00p | 1,280.00p | 1,320.00p | 105 |
| 26/12/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,335.00p | 0 |
| 25/12/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,335.00p | 0 |
| 24/12/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,335.00p | 0 |
| 23/12/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,335.00p | 1 |
| 22/12/2025 | 1,320.00p | 1,335.00p | 1,310.00p | 1,335.00p | 6 |
| 19/12/2025 | 1,320.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 18/12/2025 | 1,320.00p | 1,341.18p | 1,310.00p | 1,335.00p | 58 |
| 17/12/2025 | 1,320.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 16/12/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,335.00p | 369 |
| 15/12/2025 | 1,320.00p | 1,354.50p | 1,320.00p | 1,360.00p | 255 |
| 12/12/2025 | 1,320.00p | 1,354.50p | 1,320.00p | 1,335.00p | 60 |
| 11/12/2025 | 1,320.00p | 1,355.00p | 1,310.00p | 1,335.00p | 555 |
| 10/12/2025 | 1,320.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 09/12/2025 | 1,320.00p | 1,335.00p | 1,310.00p | 1,335.00p | 1282 |
| 08/12/2025 | 1,370.00p | 1,400.00p | 1,341.97p | 1,370.00p | 2469 |
| 05/12/2025 | 1,370.00p | 1,410.00p | 1,370.00p | 1,370.00p | 832 |
| 04/12/2025 | 1,370.00p | 1,380.00p | 1,370.00p | 1,380.00p | 0 |
| 03/12/2025 | 1,370.00p | 1,380.00p | 1,356.67p | 1,380.00p | 0 |
| 02/12/2025 | 1,410.00p | 1,450.00p | 1,350.00p | 1,380.00p | 1412 |
| 01/12/2025 | 1,440.00p | 1,479.30p | 1,430.00p | 1,430.00p | 194 |
| 28/11/2025 | 1,440.00p | 1,479.30p | 1,440.00p | 1,445.00p | 269 |
| 27/11/2025 | 1,440.00p | 1,480.00p | 1,440.00p | 1,445.00p | 5 |
| 26/11/2025 | 1,440.00p | 1,445.00p | 1,440.00p | 1,445.00p | 0 |
| 25/11/2025 | 1,440.00p | 1,445.00p | 1,440.00p | 1,445.00p | 0 |
| 24/11/2025 | 1,415.00p | 1,480.00p | 1,415.00p | 1,445.00p | 556 |
| 21/11/2025 | 1,450.00p | 1,450.00p | 1,410.00p | 1,450.00p | 11 |
| 20/11/2025 | 1,450.00p | 1,474.80p | 1,440.00p | 1,450.00p | 2733 |
| 19/11/2025 | 1,415.00p | 1,450.00p | 1,415.00p | 1,450.00p | 2280 |
| 18/11/2025 | 1,450.00p | 1,450.00p | 1,425.62p | 1,450.00p | 1820 |
| 17/11/2025 | 1,460.00p | 1,490.00p | 1,450.00p | 1,450.00p | 2 |
| 14/11/2025 | 1,460.00p | 1,460.00p | 1,457.21p | 1,460.00p | 342 |
| 13/11/2025 | 1,460.00p | 1,460.00p | 1,440.67p | 1,460.00p | 1141 |
| 12/11/2025 | 1,460.00p | 1,500.00p | 1,420.00p | 1,460.00p | 3 |
| 11/11/2025 | 1,460.00p | 1,460.00p | 1,449.05p | 1,460.00p | 300 |
| 10/11/2025 | 1,450.00p | 1,473.33p | 1,450.00p | 1,460.00p | 0 |
| 07/11/2025 | 1,450.00p | 1,500.00p | 1,400.00p | 1,455.00p | 8542 |
| 06/11/2025 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 132 |
| 05/11/2025 | 1,450.00p | 1,500.00p | 1,450.00p | 1,450.00p | 6720 |
| 04/11/2025 | 1,450.00p | 1,500.00p | 1,400.00p | 1,440.00p | 1012 |
| 03/11/2025 | 1,450.00p | 1,481.00p | 1,400.00p | 1,440.00p | 899 |
| 31/10/2025 | 1,450.00p | 1,481.00p | 1,450.00p | 1,450.00p | 880 |
| 30/10/2025 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 1000 |
| 29/10/2025 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 2350 |
| 28/10/2025 | 1,430.00p | 1,500.00p | 1,380.00p | 1,420.00p | 1487 |
| 27/10/2025 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 0 |
| 24/10/2025 | 1,430.00p | 1,480.00p | 1,430.00p | 1,480.00p | 2200 |
| 23/10/2025 | 1,430.00p | 1,480.00p | 1,380.00p | 1,430.00p | 14 |
| 22/10/2025 | 1,430.00p | 1,450.00p | 1,430.00p | 1,450.00p | 7 |
| 21/10/2025 | 1,430.00p | 1,480.00p | 1,380.00p | 1,430.00p | 1006 |
| 20/10/2025 | 1,420.00p | 1,480.00p | 1,380.00p | 1,420.00p | 6805 |
| 17/10/2025 | 1,430.00p | 1,451.47p | 1,348.80p | 1,420.00p | 2911 |
| 16/10/2025 | 1,430.00p | 1,460.00p | 1,400.00p | 1,430.00p | 3863 |
| 15/10/2025 | 1,430.00p | 1,460.00p | 1,400.00p | 1,430.00p | 690 |
| 14/10/2025 | 1,430.00p | 1,460.00p | 1,400.00p | 1,430.00p | 2357 |
| 13/10/2025 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 84 |
| 10/10/2025 | 1,430.00p | 1,451.00p | 1,430.00p | 1,430.00p | 500 |
| 09/10/2025 | 1,430.00p | 1,453.00p | 1,430.00p | 1,430.00p | 1385 |
| 08/10/2025 | 1,430.00p | 1,460.00p | 1,400.00p | 1,450.00p | 25 |
| 07/10/2025 | 1,430.00p | 1,460.00p | 1,400.00p | 1,430.00p | 791 |
| 06/10/2025 | 1,430.00p | 1,430.00p | 1,420.00p | 1,430.00p | 0 |
| 03/10/2025 | 1,430.00p | 1,453.40p | 1,400.00p | 1,430.00p | 5678 |
| 02/10/2025 | 1,430.00p | 1,430.00p | 1,400.00p | 1,400.00p | 2652 |
| 01/10/2025 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 0 |
| 30/09/2025 | 1,390.00p | 1,430.00p | 1,390.00p | 1,430.00p | 650 |
| 29/09/2025 | 1,390.00p | 1,460.00p | 1,380.00p | 1,420.00p | 85 |
| 26/09/2025 | 1,420.00p | 1,454.29p | 1,393.71p | 1,420.00p | 13814 |
| 25/09/2025 | 1,420.00p | 1,454.29p | 1,420.00p | 1,440.00p | 968 |
| 24/09/2025 | 1,410.00p | 1,480.00p | 1,410.00p | 1,420.00p | 705 |
| 23/09/2025 | 1,410.00p | 1,450.00p | 1,410.00p | 1,410.00p | 24 |
| 22/09/2025 | 1,400.00p | 1,444.29p | 1,370.00p | 1,410.00p | 5870 |
| 19/09/2025 | 1,400.00p | 1,440.00p | 1,380.37p | 1,405.00p | 17012 |
| 18/09/2025 | 1,410.00p | 1,410.00p | 1,380.00p | 1,405.00p | 5652 |
| 17/09/2025 | 1,410.00p | 1,410.00p | 1,396.67p | 1,410.00p | 0 |
| 16/09/2025 | 1,345.00p | 1,350.00p | 1,345.00p | 1,410.00p | 432 |
| 15/09/2025 | 1,345.00p | 1,350.00p | 1,320.00p | 1,350.00p | 7351 |
| 12/09/2025 | 1,345.00p | 1,354.00p | 1,345.00p | 1,345.00p | 124 |
| 11/09/2025 | 1,310.00p | 1,335.00p | 1,310.00p | 1,335.00p | 3800 |
| 10/09/2025 | 1,310.00p | 1,380.00p | 1,310.00p | 1,335.00p | 4807 |
| 09/09/2025 | 1,310.00p | 1,360.00p | 1,260.00p | 1,260.00p | 54 |
| 08/09/2025 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 05/09/2025 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 04/09/2025 | 1,330.00p | 1,360.00p | 1,280.10p | 1,310.00p | 6441 |
| 03/09/2025 | 1,310.00p | 1,380.00p | 1,310.00p | 1,330.00p | 325 |
| 02/09/2025 | 1,310.00p | 1,310.00p | 1,240.00p | 1,310.00p | 4129 |
| 01/09/2025 | 1,290.00p | 1,360.00p | 1,280.00p | 1,310.00p | 1962 |
| 29/08/2025 | 1,290.00p | 1,340.00p | 1,273.33p | 1,290.00p | 100 |
| 28/08/2025 | 1,290.00p | 1,330.00p | 1,290.00p | 1,290.00p | 71 |
| 27/08/2025 | 1,290.00p | 1,290.00p | 1,273.33p | 1,330.00p | 310 |
| 26/08/2025 | 1,290.00p | 1,330.00p | 1,258.25p | 1,290.00p | 575 |
| 22/08/2025 | 1,290.00p | 1,298.00p | 1,274.98p | 1,290.00p | 13200 |
| 21/08/2025 | 1,290.00p | 1,290.00p | 1,273.33p | 1,290.00p | 0 |
| 20/08/2025 | 1,290.00p | 1,290.00p | 1,273.33p | 1,290.00p | 0 |
| 19/08/2025 | 1,290.00p | 1,340.00p | 1,251.00p | 1,290.00p | 3600 |
| 18/08/2025 | 1,290.00p | 1,340.00p | 1,250.00p | 1,290.00p | 6180 |
| 15/08/2025 | 1,310.00p | 1,350.00p | 1,284.60p | 1,290.00p | 879 |
| 14/08/2025 | 1,310.00p | 1,350.00p | 1,284.40p | 1,310.00p | 1670 |
| 13/08/2025 | 1,320.00p | 1,320.00p | 1,280.00p | 1,310.00p | 5004 |
| 12/08/2025 | 1,320.00p | 1,360.00p | 1,320.00p | 1,320.00p | 1100 |
| 11/08/2025 | 1,320.00p | 1,333.00p | 1,300.00p | 1,320.00p | 8 |
| 08/08/2025 | 1,280.00p | 1,360.00p | 1,280.00p | 1,320.00p | 313 |
| 07/08/2025 | 1,280.00p | 1,310.00p | 1,239.68p | 1,280.00p | 3140 |
| 06/08/2025 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 290 |
| 05/08/2025 | 1,280.00p | 1,281.79p | 1,280.00p | 1,280.00p | 500 |
| 04/08/2025 | 1,270.00p | 1,310.00p | 1,240.00p | 1,250.00p | 1284 |
| 01/08/2025 | 1,270.00p | 1,270.00p | 1,260.00p | 1,270.00p | 0 |
| 31/07/2025 | 1,265.00p | 1,300.00p | 1,260.00p | 1,270.00p | 858 |
| 30/07/2025 | 1,265.00p | 1,300.00p | 1,250.00p | 1,270.00p | 6341 |
| 29/07/2025 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 0 |
| 28/07/2025 | 1,265.00p | 1,300.00p | 1,265.00p | 1,270.00p | 70 |
| 25/07/2025 | 1,270.00p | 1,280.00p | 1,256.33p | 1,270.00p | 68 |
| 24/07/2025 | 1,270.00p | 1,296.00p | 1,270.00p | 1,280.00p | 1064 |
*Close Price adjusted for both dividends and splits