Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Tinybuild Inc. (DI) (TBLD) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 134000 |
| 18/12/2025 | 7.25p | 7.50p | 7.10p | 7.25p | 118752 |
| 17/12/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 24058 |
| 16/12/2025 | 7.50p | 8.00p | 7.10p | 7.30p | 177202 |
| 15/12/2025 | 7.50p | 7.85p | 7.00p | 7.50p | 189658 |
| 12/12/2025 | 7.50p | 7.85p | 7.00p | 7.50p | 113273 |
| 11/12/2025 | 7.50p | 7.85p | 7.00p | 7.50p | 84216 |
| 10/12/2025 | 7.50p | 7.85p | 7.26p | 7.50p | 51273 |
| 09/12/2025 | 7.25p | 7.50p | 7.13p | 7.50p | 26207 |
| 08/12/2025 | 7.25p | 7.50p | 7.25p | 7.50p | 102053 |
| 05/12/2025 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/12/2025 | 7.13p | 7.50p | 7.00p | 7.25p | 205991 |
| 03/12/2025 | 7.13p | 7.21p | 6.83p | 7.13p | 501 |
| 02/12/2025 | 7.13p | 7.50p | 7.00p | 7.13p | 152653 |
| 01/12/2025 | 6.75p | 7.21p | 6.75p | 7.13p | 90376 |
| 28/11/2025 | 6.75p | 6.80p | 6.50p | 6.75p | 122127 |
| 27/11/2025 | 6.75p | 6.75p | 6.63p | 6.75p | 27806 |
| 26/11/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 277812 |
| 25/11/2025 | 6.75p | 7.00p | 6.56p | 6.75p | 546505 |
| 24/11/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 22619 |
| 21/11/2025 | 6.75p | 6.95p | 6.50p | 6.75p | 102293 |
| 20/11/2025 | 7.00p | 7.15p | 6.75p | 6.75p | 2895 |
| 19/11/2025 | 7.00p | 7.20p | 6.50p | 7.00p | 120690 |
| 18/11/2025 | 7.00p | 7.30p | 7.00p | 7.10p | 148565 |
| 17/11/2025 | 7.00p | 7.30p | 7.00p | 7.00p | 14083 |
| 14/11/2025 | 7.00p | 7.28p | 6.50p | 7.00p | 1001 |
| 13/11/2025 | 7.00p | 7.28p | 7.00p | 7.00p | 1 |
| 12/11/2025 | 7.00p | 7.00p | 6.76p | 7.00p | 2595 |
| 11/11/2025 | 7.00p | 7.30p | 7.00p | 7.00p | 100068 |
| 10/11/2025 | 7.00p | 7.50p | 6.75p | 7.00p | 28669 |
| 07/11/2025 | 7.00p | 7.03p | 6.50p | 7.00p | 52000 |
| 06/11/2025 | 7.00p | 7.30p | 6.75p | 7.00p | 242689 |
| 05/11/2025 | 7.38p | 7.44p | 7.00p | 7.00p | 687758 |
| 04/11/2025 | 7.38p | 7.80p | 7.28p | 7.80p | 113458 |
| 03/11/2025 | 6.63p | 7.40p | 6.50p | 7.38p | 317355 |
| 31/10/2025 | 7.25p | 7.30p | 6.51p | 6.63p | 179275 |
| 30/10/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 7448 |
| 29/10/2025 | 7.13p | 7.50p | 6.79p | 7.25p | 207328 |
| 28/10/2025 | 7.13p | 7.13p | 6.79p | 7.13p | 5028 |
| 27/10/2025 | 7.13p | 7.50p | 6.75p | 7.13p | 453433 |
| 24/10/2025 | 7.25p | 7.45p | 6.75p | 7.13p | 491922 |
| 23/10/2025 | 7.75p | 8.00p | 7.05p | 7.25p | 1704344 |
| 22/10/2025 | 7.75p | 8.00p | 7.60p | 7.75p | 58611 |
| 21/10/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 125015 |
| 20/10/2025 | 7.75p | 8.00p | 7.70p | 7.75p | 43525 |
| 17/10/2025 | 7.75p | 8.00p | 7.68p | 7.75p | 135878 |
| 16/10/2025 | 7.75p | 8.00p | 7.68p | 7.75p | 83615 |
| 15/10/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 50777 |
| 14/10/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 234290 |
| 13/10/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 134293 |
| 10/10/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 22087 |
| 09/10/2025 | 7.75p | 8.00p | 7.61p | 7.75p | 176412 |
| 08/10/2025 | 8.00p | 8.50p | 7.60p | 7.75p | 741851 |
| 07/10/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 526256 |
| 06/10/2025 | 10.50p | 10.50p | 7.00p | 8.00p | 3619237 |
| 03/10/2025 | 10.50p | 10.99p | 10.00p | 10.50p | 209958 |
| 02/10/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 346703 |
| 01/10/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 213467 |
| 30/09/2025 | 10.50p | 11.00p | 10.18p | 10.50p | 314985 |
| 29/09/2025 | 10.50p | 10.84p | 10.10p | 10.50p | 138381 |
| 26/09/2025 | 10.50p | 10.84p | 10.00p | 10.50p | 105481 |
| 25/09/2025 | 11.00p | 11.50p | 10.50p | 10.50p | 283284 |
| 24/09/2025 | 11.00p | 11.45p | 10.50p | 11.00p | 74104 |
| 23/09/2025 | 11.00p | 11.50p | 10.75p | 11.00p | 92942 |
| 22/09/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 217878 |
| 19/09/2025 | 10.75p | 11.45p | 10.50p | 11.00p | 361265 |
| 18/09/2025 | 10.50p | 11.95p | 10.50p | 10.75p | 1222653 |
| 17/09/2025 | 10.75p | 11.00p | 10.00p | 10.50p | 362436 |
| 16/09/2025 | 9.38p | 9.75p | 9.38p | 10.80p | 2397123 |
| 15/09/2025 | 9.38p | 11.40p | 9.00p | 9.75p | 2158801 |
| 12/09/2025 | 8.25p | 9.50p | 8.15p | 9.38p | 570128 |
| 11/09/2025 | 6.63p | 7.10p | 6.63p | 8.25p | 705864 |
| 10/09/2025 | 6.63p | 7.10p | 6.50p | 7.10p | 3367577 |
| 09/09/2025 | 6.63p | 6.75p | 6.25p | 6.63p | 3213666 |
| 08/09/2025 | 6.38p | 6.75p | 6.33p | 6.40p | 634251 |
| 05/09/2025 | 6.25p | 6.70p | 6.21p | 6.38p | 316520 |
| 04/09/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 602966 |
| 03/09/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 129488 |
| 02/09/2025 | 6.25p | 6.50p | 6.20p | 6.25p | 105954 |
| 01/09/2025 | 6.25p | 6.25p | 6.18p | 6.25p | 56890 |
| 29/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 522644 |
| 28/08/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 209319 |
| 27/08/2025 | 6.25p | 6.50p | 6.20p | 6.25p | 242469 |
| 26/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 215235 |
| 22/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 89297 |
| 21/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 77173 |
| 20/08/2025 | 6.25p | 6.25p | 6.18p | 6.25p | 5143 |
| 19/08/2025 | 6.25p | 6.50p | 6.18p | 6.25p | 300341 |
| 18/08/2025 | 6.25p | 6.50p | 6.15p | 6.25p | 215995 |
| 15/08/2025 | 6.25p | 6.48p | 6.00p | 6.25p | 60689 |
| 14/08/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 173193 |
| 13/08/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 243346 |
| 12/08/2025 | 6.25p | 6.25p | 6.13p | 6.25p | 6813 |
| 11/08/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 702492 |
| 08/08/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 28230 |
| 07/08/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 248087 |
| 06/08/2025 | 6.25p | 6.50p | 6.13p | 6.25p | 111950 |
| 05/08/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 142805 |
| 04/08/2025 | 6.38p | 6.50p | 6.00p | 6.25p | 79882 |
| 01/08/2025 | 6.25p | 6.49p | 6.00p | 6.38p | 389505 |
| 31/07/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 180 |
| 30/07/2025 | 6.25p | 6.50p | 6.13p | 6.50p | 224996 |
| 29/07/2025 | 6.38p | 6.50p | 6.25p | 6.25p | 256797 |
| 28/07/2025 | 6.38p | 6.50p | 6.26p | 6.38p | 435154 |
| 25/07/2025 | 6.25p | 6.50p | 6.06p | 6.50p | 1025426 |
| 24/07/2025 | 6.25p | 6.50p | 6.03p | 6.20p | 492011 |
| 23/07/2025 | 5.63p | 6.50p | 5.50p | 6.25p | 5027395 |
| 22/07/2025 | 5.88p | 6.00p | 5.50p | 5.63p | 1344090 |
| 21/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 154188 |
| 18/07/2025 | 5.88p | 6.00p | 5.76p | 5.88p | 126188 |
| 17/07/2025 | 5.88p | 6.00p | 5.83p | 5.88p | 305871 |
| 16/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 190151 |
| 15/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 107668 |
| 14/07/2025 | 5.88p | 5.88p | 5.76p | 5.88p | 35000 |
| 11/07/2025 | 5.88p | 5.90p | 5.75p | 5.88p | 135188 |
| 10/07/2025 | 5.88p | 6.00p | 5.86p | 5.88p | 49147 |
| 09/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 97651 |
| 08/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 558691 |
| 07/07/2025 | 5.88p | 6.00p | 5.88p | 5.90p | 6139 |
| 04/07/2025 | 5.88p | 6.00p | 5.75p | 5.88p | 184709 |
| 03/07/2025 | 5.63p | 5.90p | 5.51p | 5.90p | 1042074 |
| 02/07/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 146202 |
| 01/07/2025 | 5.63p | 5.75p | 5.55p | 5.63p | 102971 |
| 30/06/2025 | 5.88p | 6.25p | 5.50p | 5.63p | 838466 |
| 27/06/2025 | 5.88p | 6.25p | 5.50p | 5.88p | 137531 |
| 26/06/2025 | 5.75p | 5.88p | 5.66p | 5.88p | 18674 |
| 25/06/2025 | 5.75p | 5.75p | 5.65p | 5.75p | 28571 |
| 24/06/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 682040 |
| 23/06/2025 | 5.63p | 5.75p | 5.60p | 5.75p | 215872 |
| 20/06/2025 | 5.63p | 5.74p | 5.63p | 5.63p | 522 |
| 19/06/2025 | 5.63p | 5.74p | 5.63p | 5.63p | 92500 |
| 18/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 29117 |
| 17/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 46755 |
| 16/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 285477 |
| 13/06/2025 | 5.63p | 5.75p | 5.55p | 5.63p | 43035 |
| 12/06/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 257440 |
| 11/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 515064 |
| 10/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 15641 |
| 09/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 607 |
| 06/06/2025 | 5.63p | 5.89p | 5.60p | 5.63p | 84979 |
| 05/06/2025 | 5.63p | 5.75p | 5.63p | 5.63p | 1948 |
| 04/06/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 320406 |
| 03/06/2025 | 5.75p | 5.87p | 5.63p | 5.75p | 2591905 |
| 02/06/2025 | 5.63p | 5.63p | 5.58p | 5.63p | 0 |
| 30/05/2025 | 5.63p | 5.63p | 5.58p | 5.63p | 0 |
| 29/05/2025 | 5.63p | 5.75p | 5.50p | 5.63p | 1159430 |
| 28/05/2025 | 5.75p | 6.00p | 5.62p | 5.75p | 50375 |
| 27/05/2025 | 5.75p | 6.00p | 5.63p | 5.90p | 1089568 |
| 23/05/2025 | 5.25p | 6.00p | 5.25p | 5.50p | 728000 |
| 22/05/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 8873 |
| 21/05/2025 | 5.25p | 5.35p | 5.25p | 5.25p | 37437 |
| 20/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 19/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 16/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 15/05/2025 | 5.25p | 5.39p | 5.25p | 5.25p | 77091 |
| 14/05/2025 | 5.25p | 5.33p | 5.25p | 5.25p | 65762 |
| 13/05/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 128588 |
| 12/05/2025 | 5.25p | 5.50p | 5.25p | 5.25p | 19844 |
| 09/05/2025 | 5.25p | 5.50p | 5.20p | 5.25p | 44344 |
| 08/05/2025 | 5.25p | 5.25p | 5.17p | 5.25p | 0 |
| 07/05/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 32000 |
| 06/05/2025 | 5.25p | 5.50p | 5.15p | 5.25p | 215436 |
| 02/05/2025 | 5.00p | 5.49p | 5.00p | 5.25p | 360216 |
| 01/05/2025 | 5.00p | 5.00p | 4.66p | 5.00p | 23333 |
| 30/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 10900 |
| 29/04/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/04/2025 | 5.00p | 5.22p | 4.65p | 5.00p | 206547 |
| 25/04/2025 | 5.00p | 5.25p | 5.00p | 5.00p | 9453 |
| 24/04/2025 | 5.25p | 5.30p | 4.85p | 5.00p | 119801 |
| 23/04/2025 | 5.25p | 5.25p | 5.00p | 5.25p | 23915 |
| 22/04/2025 | 5.25p | 5.50p | 5.23p | 5.25p | 6334 |
| 17/04/2025 | 5.25p | 5.25p | 5.23p | 5.25p | 457655 |
| 16/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 49025 |
| 15/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 88465 |
| 14/04/2025 | 5.25p | 6.00p | 5.00p | 5.50p | 173239 |
| 11/04/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 224688 |
| 10/04/2025 | 5.25p | 5.50p | 5.03p | 5.25p | 91453 |
| 09/04/2025 | 5.25p | 5.39p | 5.00p | 5.25p | 292823 |
| 08/04/2025 | 5.25p | 5.50p | 5.06p | 5.25p | 375817 |
| 07/04/2025 | 5.50p | 5.50p | 4.97p | 5.25p | 495798 |
| 04/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 207601 |
| 03/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 212205 |
| 02/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 185680 |
| 01/04/2025 | 5.75p | 5.98p | 5.65p | 5.75p | 32567 |
| 31/03/2025 | 6.10p | 6.50p | 5.75p | 5.75p | 490447 |
| 28/03/2025 | 6.10p | 6.20p | 5.70p | 6.10p | 236137 |
| 27/03/2025 | 6.25p | 6.25p | 6.00p | 6.10p | 72802 |
| 26/03/2025 | 6.25p | 6.33p | 6.25p | 6.25p | 0 |
| 25/03/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 302909 |
| 24/03/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 1426114 |
| 21/03/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 26000 |
| 20/03/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 33135 |
| 19/03/2025 | 6.00p | 6.30p | 5.57p | 6.00p | 46166 |
| 18/03/2025 | 6.00p | 6.17p | 6.00p | 6.00p | 0 |
| 17/03/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 224025 |
| 14/03/2025 | 6.00p | 6.00p | 5.50p | 6.00p | 35000 |
| 13/03/2025 | 6.05p | 6.05p | 5.61p | 6.00p | 479838 |
| 12/03/2025 | 6.05p | 6.05p | 5.87p | 6.05p | 243867 |
| 11/03/2025 | 6.05p | 6.50p | 5.60p | 6.05p | 35825 |
| 10/03/2025 | 6.05p | 6.50p | 5.65p | 6.05p | 86430 |
*Close Price adjusted for both dividends and splits