Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Forterra (FORT) by RBC Capital
- Neutral JD Sports Fashion (JD.) by Citi
- Overweight M&G (MNG) by Barclays
- Equal Weight Grainger (GRI) by Barclays
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Watch Cranswick (CWK) by Christopher Ruane in The Motley Fool
- Avoid Empresaria Group (EMR) by Steve Moore in ShareProphets
- Buy Diploma (DPLM) by Berenberg
- Buy Advanced Medical Solutions Group (AMS) by Berenberg
- Buy Luceco (LUCE) by Berenberg
- Buy Jadestone Energy (JSE) by Berenberg
- Buy Big Yellow Group (BYG) by Berenberg
- Buy Dr. Martens (DOCS) by Berenberg
- Buy Currys (CURY) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Buy Water Intelligence (WATR) by Canaccord Genuity
- Buy Kainos Group (KNOS) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy C&C Group (CDI) (CCR) by Shore Capital
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2023 | 7.25p | 7.36p | 7.00p | 7.25p | 177743 |
| 20/03/2023 | 7.25p | 7.39p | 7.11p | 7.25p | 210775 |
| 17/03/2023 | 7.15p | 7.50p | 7.02p | 7.30p | 249698 |
| 16/03/2023 | 7.15p | 7.30p | 7.01p | 7.15p | 53509 |
| 15/03/2023 | 7.15p | 7.30p | 7.00p | 7.15p | 214321 |
| 14/03/2023 | 7.15p | 7.30p | 7.07p | 7.15p | 31064 |
| 13/03/2023 | 7.38p | 7.38p | 7.01p | 7.15p | 298141 |
| 10/03/2023 | 7.38p | 7.50p | 7.25p | 7.38p | 111769 |
| 09/03/2023 | 7.38p | 7.50p | 7.36p | 7.38p | 162927 |
| 08/03/2023 | 7.38p | 7.50p | 7.36p | 7.38p | 176021 |
| 07/03/2023 | 7.38p | 7.50p | 7.35p | 7.38p | 104872 |
| 06/03/2023 | 7.63p | 7.75p | 7.25p | 7.38p | 785547 |
| 03/03/2023 | 7.75p | 7.88p | 7.53p | 7.63p | 470269 |
| 02/03/2023 | 7.75p | 7.91p | 7.50p | 7.75p | 139950 |
| 01/03/2023 | 7.75p | 7.92p | 7.72p | 7.75p | 117105 |
| 28/02/2023 | 7.75p | 7.95p | 7.58p | 7.75p | 272758 |
| 27/02/2023 | 7.75p | 8.00p | 7.65p | 7.75p | 146755 |
| 24/02/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 250326 |
| 23/02/2023 | 8.00p | 8.16p | 7.66p | 7.75p | 272808 |
| 22/02/2023 | 8.50p | 8.70p | 7.70p | 8.00p | 754332 |
| 21/02/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 754376 |
| 20/02/2023 | 8.25p | 9.00p | 8.03p | 8.50p | 852464 |
| 17/02/2023 | 8.00p | 8.50p | 8.00p | 8.25p | 587380 |
| 16/02/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 285902 |
| 15/02/2023 | 8.00p | 8.40p | 7.50p | 8.00p | 153744 |
| 14/02/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 162872 |
| 13/02/2023 | 8.00p | 8.50p | 7.50p | 8.00p | 12050 |
| 10/02/2023 | 7.75p | 8.50p | 7.35p | 8.00p | 321087 |
| 09/02/2023 | 8.00p | 8.24p | 7.50p | 7.75p | 691466 |
| 08/02/2023 | 8.25p | 8.50p | 7.50p | 8.00p | 541410 |
| 07/02/2023 | 8.75p | 8.85p | 8.25p | 8.25p | 231355 |
| 06/02/2023 | 8.38p | 9.00p | 8.38p | 8.75p | 124856 |
| 03/02/2023 | 8.25p | 9.00p | 8.25p | 8.38p | 237090 |
| 02/02/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 513568 |
| 01/02/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 319526 |
| 31/01/2023 | 8.75p | 9.00p | 8.15p | 8.25p | 596232 |
| 30/01/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 619906 |
| 27/01/2023 | 8.75p | 9.20p | 8.50p | 8.75p | 715064 |
| 26/01/2023 | 8.25p | 8.95p | 8.25p | 8.75p | 794285 |
| 25/01/2023 | 8.75p | 9.00p | 8.00p | 8.45p | 951996 |
| 24/01/2023 | 9.25p | 9.50p | 8.55p | 8.75p | 841344 |
| 23/01/2023 | 8.75p | 9.50p | 8.50p | 9.00p | 1352507 |
| 20/01/2023 | 8.50p | 9.30p | 8.25p | 8.75p | 2894005 |
| 19/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 422667 |
| 18/01/2023 | 8.50p | 9.00p | 8.00p | 8.50p | 1081083 |
| 17/01/2023 | 7.25p | 9.50p | 7.25p | 8.50p | 6023161 |
| 16/01/2023 | 6.50p | 7.00p | 6.50p | 7.00p | 151160 |
| 13/01/2023 | 6.50p | 6.99p | 6.50p | 6.50p | 44921 |
| 12/01/2023 | 6.25p | 6.99p | 6.25p | 6.50p | 182274 |
| 11/01/2023 | 6.00p | 6.50p | 5.92p | 6.25p | 280630 |
| 10/01/2023 | 5.75p | 6.47p | 5.75p | 6.00p | 318426 |
| 09/01/2023 | 6.00p | 6.05p | 5.50p | 5.75p | 369922 |
| 06/01/2023 | 6.25p | 6.30p | 5.81p | 6.00p | 815287 |
| 05/01/2023 | 6.25p | 6.35p | 6.01p | 6.25p | 76759 |
| 04/01/2023 | 6.50p | 6.50p | 6.00p | 6.25p | 255934 |
| 03/01/2023 | 6.75p | 7.00p | 6.28p | 6.50p | 631568 |
| 30/12/2022 | 6.75p | 6.80p | 6.62p | 6.75p | 86479 |
| 29/12/2022 | 6.75p | 6.82p | 6.75p | 6.75p | 14185 |
| 28/12/2022 | 6.75p | 6.82p | 6.60p | 6.75p | 246078 |
| 23/12/2022 | 6.75p | 6.85p | 6.62p | 6.75p | 101260 |
| 22/12/2022 | 6.75p | 7.00p | 6.50p | 6.90p | 390550 |
| 21/12/2022 | 6.50p | 7.00p | 6.32p | 6.75p | 617230 |
| 20/12/2022 | 6.90p | 7.00p | 6.10p | 6.50p | 1427596 |
| 19/12/2022 | 7.15p | 7.15p | 6.82p | 6.90p | 492835 |
| 16/12/2022 | 7.15p | 7.17p | 6.92p | 7.15p | 48000 |
| 15/12/2022 | 7.15p | 7.50p | 6.81p | 7.15p | 189628 |
| 14/12/2022 | 7.25p | 7.25p | 6.80p | 7.15p | 972587 |
| 13/12/2022 | 7.65p | 7.65p | 6.83p | 7.25p | 1380332 |
| 12/12/2022 | 7.75p | 7.75p | 7.15p | 7.65p | 255551 |
| 09/12/2022 | 7.75p | 8.00p | 7.50p | 7.75p | 51152 |
| 08/12/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 121281 |
| 07/12/2022 | 7.75p | 8.00p | 7.50p | 7.75p | 123961 |
| 06/12/2022 | 8.25p | 8.49p | 7.75p | 7.75p | 902261 |
| 05/12/2022 | 8.25p | 8.49p | 8.00p | 8.25p | 869773 |
| 02/12/2022 | 8.25p | 8.45p | 8.05p | 8.25p | 399266 |
| 01/12/2022 | 7.88p | 8.44p | 7.52p | 8.25p | 475910 |
| 30/11/2022 | 7.63p | 8.00p | 7.28p | 7.63p | 34012 |
| 29/11/2022 | 7.63p | 7.70p | 7.27p | 7.63p | 87709 |
| 28/11/2022 | 7.63p | 7.75p | 7.27p | 7.63p | 244293 |
| 25/11/2022 | 7.63p | 8.00p | 7.35p | 7.63p | 4848 |
| 24/11/2022 | 7.63p | 8.05p | 7.25p | 7.63p | 457782 |
| 23/11/2022 | 7.63p | 7.88p | 7.40p | 7.63p | 199734 |
| 22/11/2022 | 7.63p | 7.96p | 7.25p | 7.63p | 106653 |
| 21/11/2022 | 7.63p | 7.96p | 7.40p | 7.63p | 217691 |
| 18/11/2022 | 7.63p | 7.96p | 7.36p | 7.63p | 145541 |
| 17/11/2022 | 7.38p | 7.78p | 7.26p | 7.63p | 58608 |
| 16/11/2022 | 7.25p | 7.88p | 7.25p | 7.38p | 1138886 |
| 15/11/2022 | 7.25p | 7.25p | 7.17p | 7.25p | 22933 |
| 14/11/2022 | 7.25p | 7.38p | 7.00p | 7.25p | 396220 |
| 11/11/2022 | 7.00p | 7.30p | 6.98p | 7.25p | 1805092 |
| 10/11/2022 | 7.00p | 7.10p | 6.92p | 7.00p | 193679 |
| 09/11/2022 | 7.00p | 7.00p | 6.50p | 7.00p | 211015 |
| 08/11/2022 | 6.75p | 7.10p | 6.75p | 7.00p | 85827 |
| 07/11/2022 | 7.00p | 7.00p | 6.75p | 6.75p | 270782 |
| 04/11/2022 | 7.00p | 7.19p | 6.77p | 7.00p | 157114 |
| 03/11/2022 | 7.00p | 7.22p | 6.92p | 7.00p | 28440 |
| 02/11/2022 | 7.00p | 7.15p | 6.90p | 7.00p | 147915 |
| 01/11/2022 | 7.00p | 7.50p | 6.50p | 7.00p | 616994 |
| 31/10/2022 | 7.00p | 7.22p | 6.91p | 7.00p | 123010 |
| 28/10/2022 | 7.00p | 7.33p | 6.50p | 7.00p | 340249 |
| 27/10/2022 | 7.00p | 7.50p | 6.50p | 7.00p | 289390 |
| 26/10/2022 | 6.75p | 7.50p | 6.73p | 7.00p | 983329 |
| 25/10/2022 | 7.00p | 7.13p | 6.65p | 6.75p | 414145 |
| 24/10/2022 | 7.75p | 7.75p | 7.00p | 7.25p | 462737 |
| 21/10/2022 | 7.75p | 7.81p | 7.50p | 7.75p | 26510 |
| 20/10/2022 | 7.75p | 7.96p | 7.60p | 7.75p | 220000 |
| 19/10/2022 | 7.75p | 8.00p | 7.68p | 7.75p | 159991 |
| 18/10/2022 | 7.75p | 8.00p | 7.68p | 7.75p | 347791 |
| 17/10/2022 | 8.00p | 8.22p | 7.50p | 7.75p | 328753 |
| 14/10/2022 | 8.00p | 8.50p | 7.50p | 8.00p | 101166 |
| 13/10/2022 | 8.00p | 8.47p | 7.60p | 8.00p | 160747 |
| 12/10/2022 | 7.75p | 8.50p | 7.75p | 8.00p | 121131 |
| 11/10/2022 | 8.00p | 8.00p | 7.50p | 7.75p | 167807 |
| 10/10/2022 | 8.50p | 8.50p | 7.50p | 7.90p | 329947 |
| 07/10/2022 | 8.50p | 9.00p | 8.00p | 8.50p | 439859 |
| 06/10/2022 | 8.50p | 9.00p | 8.11p | 8.50p | 407651 |
| 05/10/2022 | 8.25p | 9.00p | 8.25p | 8.50p | 96767 |
| 04/10/2022 | 8.00p | 8.47p | 7.67p | 8.25p | 485686 |
| 03/10/2022 | 8.00p | 8.50p | 7.50p | 8.00p | 380302 |
| 30/09/2022 | 7.75p | 8.20p | 7.58p | 8.00p | 418264 |
| 29/09/2022 | 8.75p | 8.75p | 7.50p | 7.75p | 1024609 |
| 28/09/2022 | 9.00p | 9.25p | 8.50p | 8.75p | 321578 |
| 27/09/2022 | 8.50p | 9.40p | 8.35p | 9.00p | 994241 |
| 26/09/2022 | 8.50p | 9.00p | 8.00p | 8.50p | 2427224 |
| 23/09/2022 | 7.75p | 7.85p | 7.50p | 7.50p | 272589 |
| 22/09/2022 | 7.75p | 8.00p | 7.50p | 7.75p | 154041 |
| 21/09/2022 | 7.75p | 7.90p | 7.52p | 7.75p | 460268 |
| 20/09/2022 | 7.75p | 8.00p | 7.20p | 7.75p | 1608528 |
| 19/09/2022 | 8.25p | 8.50p | 7.25p | 7.75p | 1499743 |
| 16/09/2022 | 8.25p | 8.50p | 7.25p | 7.75p | 1299743 |
| 15/09/2022 | 8.25p | 8.50p | 8.07p | 8.25p | 98869 |
| 14/09/2022 | 8.25p | 8.50p | 8.00p | 8.25p | 490552 |
| 13/09/2022 | 8.63p | 8.63p | 8.00p | 8.25p | 1749522 |
| 12/09/2022 | 8.63p | 8.63p | 8.50p | 8.63p | 500000 |
| 09/09/2022 | 8.75p | 8.92p | 8.13p | 8.63p | 966663 |
| 08/09/2022 | 8.75p | 8.99p | 8.69p | 8.75p | 222983 |
| 07/09/2022 | 9.00p | 9.11p | 8.50p | 8.75p | 418004 |
| 06/09/2022 | 9.00p | 9.13p | 8.69p | 9.00p | 337052 |
| 05/09/2022 | 8.75p | 9.50p | 8.50p | 9.00p | 53042 |
| 02/09/2022 | 9.00p | 9.16p | 8.50p | 8.75p | 399954 |
| 01/09/2022 | 9.25p | 9.50p | 8.50p | 9.00p | 175237 |
| 31/08/2022 | 9.25p | 9.50p | 9.00p | 9.25p | 44941 |
| 30/08/2022 | 9.25p | 9.50p | 9.01p | 9.25p | 77669 |
| 29/08/2022 | 9.25p | 9.50p | 9.00p | 9.25p | 194134 |
| 26/08/2022 | 9.25p | 9.50p | 9.00p | 9.25p | 194134 |
| 25/08/2022 | 8.75p | 10.00p | 8.69p | 9.50p | 277789 |
| 24/08/2022 | 9.50p | 9.88p | 8.50p | 8.75p | 511493 |
| 23/08/2022 | 9.50p | 9.90p | 9.26p | 9.50p | 205852 |
| 22/08/2022 | 9.50p | 10.00p | 9.15p | 9.50p | 299303 |
| 19/08/2022 | 8.75p | 9.50p | 8.50p | 9.50p | 289839 |
| 18/08/2022 | 8.75p | 9.00p | 8.58p | 8.75p | 400987 |
| 17/08/2022 | 8.90p | 9.00p | 8.52p | 8.75p | 543020 |
| 16/08/2022 | 9.35p | 9.40p | 8.80p | 8.90p | 1443673 |
| 15/08/2022 | 10.00p | 10.33p | 9.25p | 9.50p | 829225 |
| 12/08/2022 | 10.00p | 10.50p | 9.65p | 10.00p | 1102522 |
| 11/08/2022 | 9.25p | 10.35p | 9.00p | 10.00p | 806883 |
| 10/08/2022 | 9.25p | 9.50p | 9.00p | 9.25p | 420155 |
| 09/08/2022 | 9.63p | 9.65p | 9.00p | 9.25p | 459722 |
| 08/08/2022 | 9.75p | 9.79p | 9.50p | 9.63p | 333075 |
| 05/08/2022 | 9.75p | 10.00p | 9.50p | 9.75p | 285148 |
| 04/08/2022 | 10.00p | 10.13p | 9.55p | 9.75p | 381845 |
| 03/08/2022 | 10.00p | 10.48p | 9.83p | 10.00p | 595634 |
| 02/08/2022 | 10.00p | 10.50p | 9.57p | 10.00p | 682552 |
| 01/08/2022 | 10.00p | 10.50p | 9.52p | 10.00p | 961321 |
| 29/07/2022 | 9.75p | 10.00p | 9.63p | 9.75p | 301856 |
| 28/07/2022 | 9.75p | 9.81p | 9.55p | 9.75p | 638550 |
| 27/07/2022 | 9.75p | 10.66p | 9.50p | 9.75p | 1436576 |
| 26/07/2022 | 9.00p | 10.44p | 8.50p | 9.75p | 3702186 |
| 25/07/2022 | 9.25p | 9.50p | 8.56p | 8.75p | 474038 |
| 22/07/2022 | 9.50p | 9.91p | 9.00p | 9.25p | 739647 |
| 21/07/2022 | 9.00p | 9.89p | 9.00p | 9.50p | 936615 |
| 20/07/2022 | 8.38p | 9.48p | 8.25p | 9.00p | 216221 |
| 19/07/2022 | 8.25p | 8.71p | 8.25p | 8.38p | 462206 |
| 18/07/2022 | 8.25p | 9.00p | 7.65p | 8.25p | 1293202 |
| 15/07/2022 | 9.25p | 9.25p | 8.50p | 9.00p | 379572 |
| 14/07/2022 | 9.25p | 9.40p | 9.00p | 9.25p | 235096 |
| 13/07/2022 | 9.25p | 9.50p | 9.21p | 9.25p | 333708 |
| 12/07/2022 | 9.25p | 9.49p | 9.11p | 9.25p | 631838 |
| 11/07/2022 | 8.75p | 9.48p | 8.66p | 9.25p | 1444256 |
| 08/07/2022 | 8.63p | 9.00p | 8.51p | 8.75p | 627066 |
| 07/07/2022 | 8.63p | 8.71p | 8.25p | 8.63p | 587934 |
| 06/07/2022 | 9.00p | 9.00p | 8.51p | 8.63p | 925065 |
| 05/07/2022 | 9.13p | 10.00p | 8.50p | 9.00p | 2014993 |
| 04/07/2022 | 8.40p | 9.40p | 8.17p | 9.13p | 2262489 |
| 01/07/2022 | 8.13p | 8.50p | 7.75p | 8.40p | 716510 |
| 30/06/2022 | 8.00p | 8.50p | 7.51p | 8.13p | 966756 |
| 29/06/2022 | 8.00p | 8.50p | 7.88p | 8.00p | 569838 |
| 28/06/2022 | 8.00p | 8.50p | 7.50p | 7.75p | 1713735 |
| 27/06/2022 | 7.25p | 8.50p | 7.00p | 7.85p | 2587929 |
| 24/06/2022 | 7.25p | 7.26p | 7.00p | 7.25p | 334035 |
| 23/06/2022 | 7.25p | 7.26p | 7.00p | 7.25p | 38318 |
| 22/06/2022 | 7.25p | 7.38p | 7.00p | 7.25p | 113635 |
| 21/06/2022 | 7.25p | 7.43p | 7.05p | 7.25p | 270285 |
| 20/06/2022 | 7.38p | 7.50p | 7.25p | 7.25p | 52448 |
| 17/06/2022 | 7.50p | 7.50p | 7.25p | 7.38p | 827279 |
| 16/06/2022 | 7.85p | 7.95p | 7.10p | 7.25p | 739793 |
| 15/06/2022 | 7.90p | 8.50p | 7.50p | 7.85p | 1151611 |
| 14/06/2022 | 7.38p | 8.33p | 7.35p | 7.90p | 1131011 |
| 13/06/2022 | 7.50p | 7.75p | 7.25p | 7.50p | 1043687 |
| 10/06/2022 | 7.63p | 8.00p | 7.26p | 7.50p | 1090190 |
*Close Price adjusted for both dividends and splits