Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
Tavistock Investments (TAVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2024 | 4.05p | 4.30p | 3.50p | 3.75p | 2121995 |
| 16/10/2024 | 3.75p | 4.30p | 3.50p | 4.05p | 508342 |
| 15/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 77636 |
| 14/10/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 791105 |
| 11/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 495837 |
| 10/10/2024 | 3.85p | 4.00p | 3.70p | 3.75p | 1763731 |
| 09/10/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 1038875 |
| 08/10/2024 | 4.05p | 4.30p | 3.80p | 3.85p | 338324 |
| 07/10/2024 | 3.75p | 4.30p | 3.50p | 4.05p | 3259865 |
| 04/10/2024 | 3.60p | 4.00p | 3.40p | 3.75p | 1021446 |
| 03/10/2024 | 3.70p | 3.90p | 3.30p | 3.60p | 1556142 |
| 02/10/2024 | 3.15p | 4.00p | 3.00p | 3.52p | 9416741 |
| 01/10/2024 | 3.25p | 3.88p | 3.00p | 3.10p | 20561110 |
| 30/09/2024 | 2.15p | 2.18p | 2.01p | 2.15p | 314151 |
| 27/09/2024 | 2.20p | 2.30p | 2.00p | 2.15p | 95342 |
| 26/09/2024 | 2.20p | 2.30p | 2.10p | 2.20p | 278832 |
| 25/09/2024 | 2.20p | 2.30p | 2.10p | 2.20p | 716914 |
| 24/09/2024 | 2.20p | 2.25p | 2.10p | 2.20p | 38112 |
| 23/09/2024 | 2.20p | 2.25p | 2.10p | 2.20p | 14652 |
| 20/09/2024 | 2.25p | 2.40p | 2.10p | 2.20p | 1594872 |
| 19/09/2024 | 2.70p | 2.70p | 2.20p | 2.25p | 1012958 |
| 18/09/2024 | 2.70p | 2.73p | 2.50p | 2.70p | 106477 |
| 17/09/2024 | 2.70p | 2.90p | 2.50p | 2.70p | 204278 |
| 16/09/2024 | 2.70p | 2.89p | 2.51p | 2.70p | 26134 |
| 13/09/2024 | 2.70p | 2.89p | 2.50p | 2.70p | 676 |
| 12/09/2024 | 2.70p | 2.89p | 2.50p | 2.70p | 179131 |
| 11/09/2024 | 2.70p | 2.78p | 2.70p | 2.70p | 180736 |
| 10/09/2024 | 2.70p | 2.78p | 2.53p | 2.70p | 198824 |
| 09/09/2024 | 2.70p | 2.78p | 2.53p | 2.70p | 156732 |
| 06/09/2024 | 2.70p | 2.85p | 2.55p | 2.70p | 509193 |
| 05/09/2024 | 2.70p | 2.90p | 2.66p | 2.70p | 633859 |
| 04/09/2024 | 2.70p | 2.80p | 2.64p | 2.70p | 259514 |
| 03/09/2024 | 2.65p | 2.90p | 2.50p | 2.70p | 426097 |
| 02/09/2024 | 2.70p | 2.80p | 2.55p | 2.70p | 1357086 |
| 30/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 10208 |
| 29/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 420 |
| 28/08/2024 | 2.70p | 2.80p | 2.70p | 2.70p | 3284 |
| 27/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 48605 |
| 23/08/2024 | 2.70p | 2.80p | 2.63p | 2.70p | 200108 |
| 22/08/2024 | 2.85p | 3.00p | 2.65p | 2.70p | 501844 |
| 21/08/2024 | 2.85p | 2.99p | 2.71p | 2.85p | 25010 |
| 20/08/2024 | 2.85p | 2.99p | 2.71p | 2.85p | 27366 |
| 19/08/2024 | 2.85p | 2.86p | 2.70p | 2.85p | 19519 |
| 16/08/2024 | 2.85p | 2.88p | 2.70p | 2.85p | 58558 |
| 15/08/2024 | 2.85p | 2.88p | 2.70p | 2.85p | 6433 |
| 14/08/2024 | 2.85p | 2.88p | 2.70p | 2.85p | 53161 |
| 13/08/2024 | 2.85p | 2.88p | 2.85p | 2.85p | 48172 |
| 12/08/2024 | 2.85p | 2.92p | 2.70p | 2.85p | 229500 |
| 09/08/2024 | 2.85p | 2.92p | 2.72p | 2.85p | 36712 |
| 08/08/2024 | 2.85p | 2.92p | 2.70p | 2.85p | 40551 |
| 07/08/2024 | 2.85p | 2.92p | 2.85p | 2.85p | 100010 |
| 06/08/2024 | 2.85p | 2.97p | 2.70p | 2.85p | 97989 |
| 05/08/2024 | 2.90p | 3.00p | 2.70p | 2.85p | 176886 |
| 02/08/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 61067 |
| 01/08/2024 | 2.90p | 2.97p | 2.80p | 2.90p | 198028 |
| 31/07/2024 | 2.90p | 2.97p | 2.90p | 2.90p | 10 |
| 30/07/2024 | 2.90p | 2.97p | 2.90p | 2.90p | 12385 |
| 29/07/2024 | 2.90p | 3.00p | 2.70p | 2.90p | 192048 |
| 26/07/2024 | 2.90p | 3.00p | 2.90p | 2.90p | 1098 |
| 25/07/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 143761 |
| 24/07/2024 | 2.90p | 2.98p | 2.83p | 2.90p | 55606 |
| 23/07/2024 | 2.90p | 2.98p | 2.83p | 2.90p | 202956 |
| 22/07/2024 | 2.90p | 2.98p | 2.82p | 2.90p | 406091 |
| 19/07/2024 | 2.85p | 3.00p | 2.70p | 2.90p | 110688 |
| 18/07/2024 | 2.90p | 2.99p | 2.80p | 2.90p | 81747 |
| 17/07/2024 | 2.90p | 2.99p | 2.81p | 2.90p | 112648 |
| 16/07/2024 | 2.90p | 2.99p | 2.81p | 2.90p | 136796 |
| 15/07/2024 | 3.05p | 3.20p | 2.80p | 2.90p | 1399371 |
| 12/07/2024 | 3.05p | 3.20p | 2.82p | 3.05p | 1108247 |
| 11/07/2024 | 2.90p | 3.20p | 2.80p | 3.05p | 2516805 |
| 10/07/2024 | 3.35p | 3.50p | 2.80p | 3.10p | 2808301 |
| 09/07/2024 | 3.65p | 3.74p | 3.15p | 3.35p | 1180739 |
| 08/07/2024 | 3.70p | 3.80p | 3.62p | 3.65p | 90010 |
| 05/07/2024 | 3.70p | 3.80p | 3.53p | 3.70p | 527529 |
| 04/07/2024 | 3.65p | 3.88p | 3.53p | 3.70p | 643106 |
| 03/07/2024 | 3.65p | 3.79p | 3.53p | 3.65p | 366617 |
| 02/07/2024 | 3.65p | 3.79p | 3.52p | 3.65p | 1483686 |
| 01/07/2024 | 3.65p | 3.79p | 3.53p | 3.65p | 512406 |
| 28/06/2024 | 3.40p | 3.80p | 3.30p | 3.65p | 1728978 |
| 27/06/2024 | 3.40p | 3.50p | 3.33p | 3.40p | 244915 |
| 26/06/2024 | 3.40p | 3.43p | 3.33p | 3.40p | 172630 |
| 25/06/2024 | 3.40p | 3.43p | 3.40p | 3.40p | 891 |
| 24/06/2024 | 3.40p | 3.50p | 3.30p | 3.40p | 326031 |
| 21/06/2024 | 3.40p | 3.50p | 3.33p | 3.40p | 115215 |
| 20/06/2024 | 3.55p | 3.60p | 3.30p | 3.40p | 440479 |
| 19/06/2024 | 3.55p | 3.57p | 3.50p | 3.55p | 257728 |
| 18/06/2024 | 3.55p | 3.57p | 3.51p | 3.55p | 412429 |
| 17/06/2024 | 3.55p | 3.60p | 3.51p | 3.55p | 597532 |
| 14/06/2024 | 3.60p | 3.60p | 3.50p | 3.55p | 565285 |
| 13/06/2024 | 3.60p | 3.69p | 3.53p | 3.60p | 486389 |
| 12/06/2024 | 3.60p | 3.70p | 3.55p | 3.60p | 656459 |
| 11/06/2024 | 3.65p | 3.77p | 3.55p | 3.60p | 830194 |
| 10/06/2024 | 3.75p | 3.80p | 3.57p | 3.65p | 1010875 |
| 07/06/2024 | 3.90p | 4.00p | 3.70p | 3.75p | 910672 |
| 06/06/2024 | 3.85p | 3.94p | 3.72p | 3.90p | 1238695 |
| 05/06/2024 | 4.00p | 4.18p | 3.85p | 3.85p | 783561 |
| 04/06/2024 | 4.00p | 4.04p | 3.90p | 4.00p | 276781 |
| 03/06/2024 | 4.00p | 4.14p | 3.90p | 4.00p | 621281 |
| 31/05/2024 | 4.00p | 4.14p | 3.94p | 4.00p | 236707 |
| 30/05/2024 | 4.15p | 4.50p | 3.91p | 4.00p | 2515172 |
| 29/05/2024 | 4.15p | 4.40p | 4.00p | 4.15p | 988956 |
| 28/05/2024 | 4.15p | 4.40p | 3.98p | 4.15p | 15174 |
| 24/05/2024 | 4.15p | 4.40p | 3.96p | 4.15p | 45554 |
| 23/05/2024 | 4.15p | 4.40p | 3.96p | 4.15p | 26815 |
| 22/05/2024 | 4.15p | 4.40p | 3.91p | 4.15p | 592110 |
| 21/05/2024 | 4.25p | 4.38p | 3.90p | 4.15p | 578506 |
| 20/05/2024 | 4.25p | 4.38p | 4.15p | 4.25p | 564 |
| 17/05/2024 | 4.25p | 4.38p | 4.00p | 4.25p | 736471 |
| 16/05/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 131313 |
| 15/05/2024 | 4.25p | 4.35p | 4.01p | 4.25p | 255047 |
| 14/05/2024 | 4.25p | 4.35p | 4.11p | 4.25p | 24593 |
| 13/05/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 581655 |
| 10/05/2024 | 4.25p | 4.34p | 4.10p | 4.25p | 372073 |
| 09/05/2024 | 4.25p | 4.28p | 4.20p | 4.25p | 103683 |
| 08/05/2024 | 4.25p | 4.29p | 4.25p | 4.25p | 35779 |
| 07/05/2024 | 4.25p | 4.30p | 4.19p | 4.25p | 33217 |
| 03/05/2024 | 4.25p | 4.30p | 4.19p | 4.25p | 283221 |
| 02/05/2024 | 4.25p | 4.40p | 4.25p | 4.25p | 233657 |
| 01/05/2024 | 4.25p | 4.35p | 4.15p | 4.25p | 327976 |
| 30/04/2024 | 4.25p | 4.40p | 4.11p | 4.25p | 68365 |
| 29/04/2024 | 4.25p | 4.48p | 4.22p | 4.25p | 634096 |
| 26/04/2024 | 4.35p | 4.50p | 4.25p | 4.25p | 511402 |
| 25/04/2024 | 4.35p | 4.70p | 4.35p | 4.35p | 110598 |
| 24/04/2024 | 4.35p | 4.55p | 4.35p | 4.50p | 155000 |
| 23/04/2024 | 4.60p | 4.62p | 4.35p | 4.35p | 77038 |
| 22/04/2024 | 4.75p | 4.75p | 4.50p | 4.60p | 278883 |
| 19/04/2024 | 4.75p | 4.93p | 4.51p | 4.75p | 320666 |
| 18/04/2024 | 4.75p | 4.99p | 4.50p | 4.75p | 375297 |
| 17/04/2024 | 4.25p | 4.75p | 4.21p | 4.75p | 562567 |
| 16/04/2024 | 4.25p | 4.48p | 4.00p | 4.25p | 809186 |
| 15/04/2024 | 4.25p | 4.50p | 4.17p | 4.25p | 187609 |
| 12/04/2024 | 4.25p | 4.45p | 4.25p | 4.25p | 286785 |
| 11/04/2024 | 4.25p | 4.49p | 4.10p | 4.25p | 222030 |
| 10/04/2024 | 4.00p | 4.50p | 3.91p | 4.20p | 603069 |
| 09/04/2024 | 3.75p | 4.48p | 3.75p | 4.00p | 375827 |
| 08/04/2024 | 4.25p | 4.33p | 3.75p | 3.75p | 1784798 |
| 05/04/2024 | 4.25p | 4.34p | 3.89p | 4.25p | 785600 |
| 04/04/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 237666 |
| 03/04/2024 | 4.25p | 4.40p | 4.00p | 4.25p | 300644 |
| 02/04/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 923546 |
| 28/03/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 2050572 |
| 27/03/2024 | 4.25p | 4.49p | 3.98p | 4.25p | 238931 |
| 26/03/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 163914 |
| 25/03/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 97585 |
| 22/03/2024 | 4.25p | 4.50p | 4.25p | 4.25p | 284208 |
| 21/03/2024 | 4.50p | 4.50p | 4.16p | 4.25p | 1010863 |
| 20/03/2024 | 4.75p | 4.75p | 4.50p | 4.50p | 54355 |
| 19/03/2024 | 4.75p | 4.84p | 4.41p | 4.50p | 214419 |
| 18/03/2024 | 4.25p | 5.00p | 4.21p | 4.75p | 855773 |
| 15/03/2024 | 4.25p | 4.47p | 3.92p | 4.20p | 138845 |
| 14/03/2024 | 4.25p | 4.50p | 4.20p | 4.25p | 657853 |
| 13/03/2024 | 4.75p | 5.00p | 4.20p | 4.25p | 508268 |
| 12/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 454884 |
| 11/03/2024 | 4.75p | 5.50p | 4.65p | 4.75p | 277623 |
| 08/03/2024 | 4.75p | 4.95p | 4.68p | 4.75p | 291424 |
| 07/03/2024 | 4.75p | 4.99p | 4.75p | 4.75p | 76039 |
| 06/03/2024 | 5.25p | 5.25p | 4.57p | 4.75p | 104250 |
| 05/03/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 45094 |
| 04/03/2024 | 5.25p | 5.25p | 5.05p | 5.25p | 150000 |
| 01/03/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 111020 |
| 29/02/2024 | 4.75p | 5.50p | 4.50p | 5.25p | 643960 |
| 28/02/2024 | 5.25p | 5.25p | 4.50p | 4.75p | 290976 |
| 27/02/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 214383 |
| 26/02/2024 | 5.25p | 5.34p | 5.20p | 5.25p | 83172 |
| 23/02/2024 | 5.25p | 5.25p | 5.24p | 5.25p | 0 |
| 22/02/2024 | 5.75p | 5.75p | 5.00p | 5.25p | 592072 |
| 21/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 159043 |
| 20/02/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 454533 |
| 19/02/2024 | 5.75p | 5.84p | 5.53p | 5.75p | 356820 |
| 16/02/2024 | 5.25p | 6.00p | 5.25p | 5.75p | 1053914 |
| 15/02/2024 | 5.25p | 5.30p | 5.00p | 5.25p | 172664 |
| 14/02/2024 | 5.25p | 5.25p | 5.15p | 5.25p | 126709 |
| 13/02/2024 | 5.00p | 5.50p | 4.50p | 5.25p | 380169 |
| 12/02/2024 | 5.00p | 5.16p | 4.87p | 5.00p | 655388 |
| 09/02/2024 | 5.00p | 5.08p | 4.55p | 5.00p | 198400 |
| 08/02/2024 | 5.00p | 5.08p | 4.81p | 5.00p | 123775 |
| 07/02/2024 | 5.25p | 5.25p | 4.80p | 5.00p | 353722 |
| 06/02/2024 | 5.25p | 5.25p | 5.01p | 5.25p | 324959 |
| 05/02/2024 | 5.25p | 5.33p | 5.09p | 5.25p | 106975 |
| 02/02/2024 | 5.25p | 5.25p | 5.08p | 5.25p | 492557 |
| 01/02/2024 | 5.25p | 5.25p | 4.99p | 5.25p | 369727 |
| 31/01/2024 | 5.25p | 5.35p | 5.20p | 5.25p | 142260 |
| 30/01/2024 | 5.25p | 5.38p | 5.05p | 5.25p | 1479884 |
| 29/01/2024 | 5.25p | 5.80p | 5.17p | 5.40p | 81423 |
| 26/01/2024 | 5.25p | 5.40p | 5.18p | 5.40p | 94655 |
| 25/01/2024 | 5.25p | 5.40p | 5.17p | 5.40p | 273343 |
| 24/01/2024 | 5.25p | 5.40p | 5.25p | 5.40p | 122483 |
| 23/01/2024 | 5.25p | 5.80p | 5.00p | 5.40p | 300337 |
| 22/01/2024 | 5.25p | 5.44p | 5.22p | 5.25p | 1203270 |
| 19/01/2024 | 5.25p | 5.44p | 5.00p | 5.40p | 53483 |
| 18/01/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 3756577 |
| 17/01/2024 | 5.75p | 5.75p | 5.00p | 5.50p | 711796 |
| 16/01/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 1034010 |
| 15/01/2024 | 5.75p | 5.87p | 5.50p | 5.75p | 1375404 |
| 12/01/2024 | 5.25p | 6.00p | 5.11p | 5.75p | 1965024 |
| 11/01/2024 | 5.00p | 5.47p | 4.50p | 5.25p | 2900634 |
| 10/01/2024 | 5.00p | 5.50p | 4.89p | 5.00p | 1653303 |
| 09/01/2024 | 5.25p | 5.25p | 4.75p | 5.00p | 509713 |
| 08/01/2024 | 5.25p | 5.25p | 5.00p | 5.25p | 380559 |
| 05/01/2024 | 5.25p | 5.47p | 4.75p | 5.25p | 2549369 |
*Close Price adjusted for both dividends and splits