Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Secure Trust Bank (STB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2021 | 1,330.00p | 1,340.00p | 1,295.00p | 1,295.00p | 3549 |
| 22/12/2021 | 1,310.00p | 1,340.00p | 1,300.00p | 1,300.00p | 6068 |
| 21/12/2021 | 1,305.00p | 1,368.00p | 1,290.00p | 1,290.00p | 8205 |
| 20/12/2021 | 1,275.00p | 1,360.00p | 1,275.00p | 1,290.00p | 355537 |
| 17/12/2021 | 1,345.00p | 1,345.00p | 1,275.00p | 1,307.50p | 41000 |
| 16/12/2021 | 1,355.00p | 1,355.00p | 1,270.00p | 1,315.00p | 1561 |
| 15/12/2021 | 1,300.00p | 1,355.00p | 1,299.80p | 1,315.00p | 160757 |
| 14/12/2021 | 1,275.00p | 1,329.45p | 1,270.00p | 1,300.00p | 1283 |
| 13/12/2021 | 1,300.00p | 1,305.00p | 1,270.00p | 1,270.00p | 1292 |
| 10/12/2021 | 1,300.00p | 1,345.00p | 1,299.16p | 1,305.00p | 48246 |
| 09/12/2021 | 1,330.00p | 1,360.00p | 1,300.00p | 1,360.00p | 894 |
| 08/12/2021 | 1,300.00p | 1,319.85p | 1,300.00p | 1,300.00p | 186427 |
| 07/12/2021 | 1,310.00p | 1,310.00p | 1,275.00p | 1,300.00p | 2735 |
| 06/12/2021 | 1,310.00p | 1,325.00p | 1,290.00p | 1,325.00p | 1264 |
| 03/12/2021 | 1,295.00p | 1,375.00p | 1,290.00p | 1,290.00p | 3181 |
| 02/12/2021 | 1,315.00p | 1,315.11p | 1,290.00p | 1,295.00p | 6568 |
| 01/12/2021 | 1,320.00p | 1,382.80p | 1,310.00p | 1,330.00p | 9809 |
| 30/11/2021 | 1,320.00p | 1,353.00p | 1,285.00p | 1,292.50p | 3452 |
| 29/11/2021 | 1,290.00p | 1,365.00p | 1,290.00p | 1,325.00p | 6049 |
| 26/11/2021 | 1,290.00p | 1,339.00p | 1,268.91p | 1,300.00p | 46231 |
| 25/11/2021 | 1,320.00p | 1,348.50p | 1,290.00p | 1,320.00p | 158239 |
| 24/11/2021 | 1,300.00p | 1,300.00p | 1,270.00p | 1,300.00p | 4286 |
| 23/11/2021 | 1,275.00p | 1,315.00p | 1,275.00p | 1,280.00p | 409 |
| 22/11/2021 | 1,315.00p | 1,320.00p | 1,265.05p | 1,310.00p | 2800 |
| 19/11/2021 | 1,265.00p | 1,321.00p | 1,260.00p | 1,310.00p | 2606 |
| 18/11/2021 | 1,305.00p | 1,305.00p | 1,284.00p | 1,285.00p | 4836 |
| 17/11/2021 | 1,270.00p | 1,300.00p | 1,263.50p | 1,277.50p | 6982 |
| 16/11/2021 | 1,290.00p | 1,310.00p | 1,270.00p | 1,300.00p | 8515 |
| 15/11/2021 | 1,245.00p | 1,289.97p | 1,240.00p | 1,280.00p | 6547 |
| 12/11/2021 | 1,215.00p | 1,240.25p | 1,205.00p | 1,235.00p | 2111 |
| 11/11/2021 | 1,250.00p | 1,250.00p | 1,210.00p | 1,250.00p | 1899 |
| 10/11/2021 | 1,230.00p | 1,270.00p | 1,200.00p | 1,265.00p | 993074 |
| 09/11/2021 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 2842 |
| 08/11/2021 | 1,230.00p | 1,221.75p | 1,202.50p | 1,202.50p | 750 |
| 05/11/2021 | 1,230.00p | 1,230.00p | 1,195.00p | 1,195.00p | 25264 |
| 04/11/2021 | 1,180.00p | 1,215.00p | 1,180.00p | 1,197.50p | 5419 |
| 03/11/2021 | 1,205.00p | 1,205.00p | 1,181.20p | 1,205.00p | 23001 |
| 02/11/2021 | 1,205.00p | 1,210.00p | 1,200.00p | 1,210.00p | 2156 |
| 01/11/2021 | 1,200.00p | 1,250.00p | 1,195.00p | 1,230.00p | 1067 |
| 29/10/2021 | 1,200.00p | 1,234.20p | 1,225.00p | 1,225.00p | 3315 |
| 28/10/2021 | 1,200.00p | 1,230.00p | 1,200.00p | 1,215.00p | 3257 |
| 27/10/2021 | 1,230.00p | 1,244.60p | 1,200.00p | 1,227.50p | 12001 |
| 26/10/2021 | 1,265.00p | 1,265.00p | 1,230.10p | 1,240.00p | 268 |
| 25/10/2021 | 1,200.00p | 1,280.00p | 1,200.00p | 1,247.50p | 3513 |
| 22/10/2021 | 1,170.00p | 1,220.00p | 1,168.43p | 1,212.50p | 9975 |
| 21/10/2021 | 1,175.00p | 1,200.00p | 1,155.00p | 1,165.00p | 7382 |
| 20/10/2021 | 1,150.00p | 1,175.00p | 1,145.00p | 1,150.00p | 5980 |
| 19/10/2021 | 1,170.00p | 1,190.00p | 1,149.98p | 1,162.50p | 15190 |
| 18/10/2021 | 1,170.00p | 1,180.00p | 1,135.00p | 1,150.00p | 21176 |
| 15/10/2021 | 1,190.00p | 1,190.00p | 1,150.00p | 1,172.50p | 6263 |
| 14/10/2021 | 1,200.00p | 1,200.00p | 1,135.00p | 1,170.00p | 1321 |
| 13/10/2021 | 1,160.00p | 1,200.00p | 1,135.00p | 1,180.00p | 9675 |
| 12/10/2021 | 1,190.00p | 1,215.00p | 1,130.00p | 1,182.50p | 3030 |
| 11/10/2021 | 1,125.00p | 1,190.00p | 1,125.00p | 1,162.50p | 35633 |
| 08/10/2021 | 1,175.00p | 1,175.00p | 1,095.00p | 1,110.00p | 16960 |
| 07/10/2021 | 1,160.00p | 1,170.00p | 1,107.50p | 1,132.50p | 4364 |
| 06/10/2021 | 1,150.00p | 1,185.00p | 1,113.10p | 1,127.50p | 11589 |
| 05/10/2021 | 1,160.00p | 1,215.00p | 1,150.00p | 1,185.00p | 2739 |
| 04/10/2021 | 1,155.00p | 1,195.00p | 1,155.00p | 1,172.50p | 3698 |
| 01/10/2021 | 1,185.00p | 1,220.00p | 1,165.00p | 1,165.00p | 2623 |
| 30/09/2021 | 1,195.00p | 1,240.00p | 1,185.00p | 1,200.00p | 6604 |
| 29/09/2021 | 1,210.00p | 1,240.00p | 1,185.00p | 1,185.00p | 9160 |
| 28/09/2021 | 1,150.00p | 1,240.00p | 1,150.00p | 1,185.00p | 4746 |
| 27/09/2021 | 1,185.00p | 1,185.00p | 1,155.00p | 1,177.50p | 1704 |
| 24/09/2021 | 1,175.00p | 1,195.00p | 1,157.25p | 1,185.00p | 11190 |
| 23/09/2021 | 1,160.00p | 1,190.00p | 1,135.00p | 1,160.00p | 12567 |
| 22/09/2021 | 1,195.00p | 1,245.00p | 1,160.00p | 1,172.50p | 14015 |
| 21/09/2021 | 1,230.00p | 1,250.00p | 1,160.00p | 1,192.50p | 21510 |
| 20/09/2021 | 1,245.00p | 1,300.00p | 1,205.00p | 1,205.00p | 3573 |
| 17/09/2021 | 1,265.00p | 1,275.00p | 1,240.00p | 1,250.00p | 8806 |
| 16/09/2021 | 1,250.00p | 1,270.00p | 1,240.00p | 1,240.00p | 815 |
| 15/09/2021 | 1,280.00p | 1,280.00p | 1,250.00p | 1,260.00p | 989 |
| 14/09/2021 | 1,280.00p | 1,282.50p | 1,250.00p | 1,272.50p | 3574 |
| 13/09/2021 | 1,280.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1991 |
| 10/09/2021 | 1,280.00p | 1,280.00p | 1,254.80p | 1,260.00p | 29759 |
| 09/09/2021 | 1,280.00p | 1,280.00p | 1,264.00p | 1,280.00p | 2084 |
| 08/09/2021 | 1,265.00p | 1,300.00p | 1,230.00p | 1,277.50p | 6779 |
| 07/09/2021 | 1,280.00p | 1,290.90p | 1,257.20p | 1,267.50p | 399602 |
| 06/09/2021 | 1,235.00p | 1,275.00p | 1,205.00p | 1,242.50p | 13120 |
| 03/09/2021 | 1,270.00p | 1,270.00p | 1,215.00p | 1,220.00p | 1973 |
| 02/09/2021 | 1,250.00p | 1,295.00p | 1,225.00p | 1,245.00p | 7071 |
| 01/09/2021 | 1,270.00p | 1,325.00p | 1,250.00p | 1,250.00p | 4257 |
| 31/08/2021 | 1,290.00p | 1,330.00p | 1,265.00p | 1,277.50p | 8546 |
| 30/08/2021 | 1,290.00p | 1,320.00p | 1,280.00p | 1,300.00p | 2460 |
| 27/08/2021 | 1,290.00p | 1,320.00p | 1,280.00p | 1,300.00p | 2460 |
| 26/08/2021 | 1,325.00p | 1,325.00p | 1,265.03p | 1,287.50p | 20675 |
| 25/08/2021 | 1,330.00p | 1,344.80p | 1,330.00p | 1,335.00p | 8197 |
| 24/08/2021 | 1,330.00p | 1,355.00p | 1,330.00p | 1,335.00p | 7355 |
| 23/08/2021 | 1,350.00p | 1,350.00p | 1,335.00p | 1,340.00p | 4698 |
| 20/08/2021 | 1,350.00p | 1,350.00p | 1,330.00p | 1,330.00p | 2679 |
| 19/08/2021 | 1,350.00p | 1,360.00p | 1,330.00p | 1,345.00p | 1201 |
| 18/08/2021 | 1,365.00p | 1,365.00p | 1,340.00p | 1,355.00p | 4937 |
| 17/08/2021 | 1,365.00p | 1,365.00p | 1,350.20p | 1,362.50p | 3795 |
| 16/08/2021 | 1,365.00p | 1,400.00p | 1,350.00p | 1,362.50p | 8488 |
| 13/08/2021 | 1,355.00p | 1,420.00p | 1,350.00p | 1,357.50p | 411435 |
| 12/08/2021 | 1,400.00p | 1,400.00p | 1,355.00p | 1,370.00p | 7094 |
| 11/08/2021 | 1,375.00p | 1,400.00p | 1,360.00p | 1,390.00p | 11633 |
| 10/08/2021 | 1,355.00p | 1,418.70p | 1,355.00p | 1,375.00p | 14848 |
| 09/08/2021 | 1,385.00p | 1,415.00p | 1,370.00p | 1,385.00p | 39275 |
| 06/08/2021 | 1,350.00p | 1,389.97p | 1,313.48p | 1,375.00p | 12350 |
| 05/08/2021 | 1,310.00p | 1,340.00p | 1,295.00p | 1,327.50p | 52866 |
| 04/08/2021 | 1,305.00p | 1,320.00p | 1,285.00p | 1,312.50p | 21824 |
| 03/08/2021 | 1,295.00p | 1,340.00p | 1,275.00p | 1,340.00p | 47059 |
| 02/08/2021 | 1,295.00p | 1,305.00p | 1,250.00p | 1,275.00p | 39099 |
| 30/07/2021 | 1,265.00p | 1,300.00p | 1,255.00p | 1,277.50p | 29972 |
| 29/07/2021 | 1,250.00p | 1,295.00p | 1,250.00p | 1,267.50p | 7679 |
| 28/07/2021 | 1,245.00p | 1,287.70p | 1,240.00p | 1,240.00p | 9241 |
| 27/07/2021 | 1,270.00p | 1,280.00p | 1,215.00p | 1,220.00p | 4968 |
| 26/07/2021 | 1,240.00p | 1,275.00p | 1,205.00p | 1,235.00p | 10331 |
| 23/07/2021 | 1,200.00p | 1,250.00p | 1,180.00p | 1,215.00p | 2909 |
| 22/07/2021 | 1,200.00p | 1,220.00p | 1,150.00p | 1,210.00p | 8060 |
| 21/07/2021 | 1,120.00p | 1,180.00p | 1,110.00p | 1,180.00p | 3166 |
| 20/07/2021 | 1,110.00p | 1,150.00p | 1,095.00p | 1,125.00p | 2332 |
| 19/07/2021 | 1,110.00p | 1,130.00p | 1,100.00p | 1,115.00p | 755 |
| 16/07/2021 | 1,110.00p | 1,140.00p | 1,100.00p | 1,117.50p | 3194 |
| 15/07/2021 | 1,115.00p | 1,135.00p | 1,115.00p | 1,125.00p | 7478 |
| 14/07/2021 | 1,110.00p | 1,125.00p | 1,100.00p | 1,112.50p | 108137 |
| 13/07/2021 | 1,095.00p | 1,145.00p | 1,090.00p | 1,125.00p | 5175 |
| 12/07/2021 | 1,070.00p | 1,140.00p | 1,070.00p | 1,107.50p | 50074 |
| 09/07/2021 | 1,045.00p | 1,050.30p | 1,030.00p | 1,040.00p | 6068 |
| 08/07/2021 | 1,065.00p | 1,056.20p | 1,035.00p | 1,050.00p | 10428 |
| 07/07/2021 | 1,065.00p | 1,065.00p | 1,040.00p | 1,052.50p | 2735 |
| 06/07/2021 | 1,065.00p | 1,065.00p | 1,038.30p | 1,057.50p | 980 |
| 05/07/2021 | 1,050.00p | 1,065.00p | 1,021.00p | 1,052.50p | 5717 |
| 02/07/2021 | 1,030.00p | 1,060.00p | 1,030.00p | 1,037.50p | 2846 |
| 01/07/2021 | 1,030.00p | 1,065.00p | 1,005.00p | 1,025.00p | 10220 |
| 30/06/2021 | 1,065.00p | 1,064.95p | 1,042.75p | 1,057.50p | 46681 |
| 29/06/2021 | 1,065.00p | 1,065.00p | 1,040.00p | 1,057.50p | 4871 |
| 28/06/2021 | 1,040.00p | 1,070.00p | 1,040.00p | 1,067.50p | 910 |
| 25/06/2021 | 1,045.00p | 1,090.00p | 1,030.00p | 1,065.00p | 617 |
| 24/06/2021 | 1,035.00p | 1,085.00p | 1,033.85p | 1,052.50p | 5694 |
| 23/06/2021 | 1,040.00p | 1,080.00p | 1,040.00p | 1,040.00p | 3426 |
| 22/06/2021 | 1,065.00p | 1,090.00p | 1,029.16p | 1,070.00p | 11213 |
| 21/06/2021 | 1,085.00p | 1,085.00p | 1,022.70p | 1,065.00p | 3537 |
| 18/06/2021 | 1,085.00p | 1,125.00p | 1,018.30p | 1,040.00p | 6740 |
| 17/06/2021 | 1,095.00p | 1,115.00p | 1,075.00p | 1,087.50p | 2074 |
| 16/06/2021 | 1,075.00p | 1,114.50p | 1,065.00p | 1,065.00p | 3973 |
| 15/06/2021 | 1,125.00p | 1,125.00p | 1,050.00p | 1,050.00p | 4353 |
| 14/06/2021 | 1,125.00p | 1,130.00p | 1,080.00p | 1,080.00p | 5410 |
| 11/06/2021 | 1,100.00p | 1,125.00p | 1,100.00p | 1,112.50p | 2752 |
| 10/06/2021 | 1,140.00p | 1,150.00p | 1,090.00p | 1,095.00p | 59558 |
| 09/06/2021 | 1,140.00p | 1,145.00p | 1,100.00p | 1,132.50p | 769 |
| 08/06/2021 | 1,110.00p | 1,165.00p | 1,110.00p | 1,145.00p | 2567 |
| 07/06/2021 | 1,130.00p | 1,145.00p | 1,103.02p | 1,130.00p | 6819 |
| 04/06/2021 | 1,150.00p | 1,160.00p | 1,090.00p | 1,115.00p | 7367 |
| 03/06/2021 | 1,140.00p | 1,165.00p | 1,140.00p | 1,142.50p | 7670 |
| 02/06/2021 | 1,155.00p | 1,195.00p | 1,100.00p | 1,127.50p | 9139 |
| 01/06/2021 | 1,165.00p | 1,185.00p | 1,155.00p | 1,165.00p | 7014 |
| 31/05/2021 | 1,155.00p | 1,200.00p | 1,150.00p | 1,150.00p | 3367 |
| 28/05/2021 | 1,155.00p | 1,200.00p | 1,150.00p | 1,150.00p | 3367 |
| 27/05/2021 | 1,200.00p | 1,200.00p | 1,180.00p | 1,185.00p | 1591 |
| 26/05/2021 | 1,185.00p | 1,190.00p | 1,170.00p | 1,172.50p | 2998 |
| 25/05/2021 | 1,165.00p | 1,187.55p | 1,155.00p | 1,172.50p | 9022 |
| 24/05/2021 | 1,155.00p | 1,178.00p | 1,150.00p | 1,150.00p | 4143 |
| 21/05/2021 | 1,165.00p | 1,186.25p | 1,160.00p | 1,165.00p | 5095 |
| 20/05/2021 | 1,170.00p | 1,185.00p | 1,170.00p | 1,170.00p | 3349 |
| 19/05/2021 | 1,165.00p | 1,210.00p | 1,160.05p | 1,182.50p | 5444 |
| 18/05/2021 | 1,160.00p | 1,225.00p | 1,159.95p | 1,182.50p | 5241 |
| 17/05/2021 | 1,155.00p | 1,225.00p | 1,155.00p | 1,160.00p | 3183 |
| 14/05/2021 | 1,200.00p | 1,213.50p | 1,155.00p | 1,175.00p | 16286 |
| 13/05/2021 | 1,180.00p | 1,180.00p | 1,150.00p | 1,180.00p | 18213 |
| 12/05/2021 | 1,175.00p | 1,205.00p | 1,150.00p | 1,180.00p | 22459 |
| 11/05/2021 | 1,205.00p | 1,205.00p | 1,140.00p | 1,190.00p | 9577 |
| 10/05/2021 | 1,180.00p | 1,210.00p | 1,175.00p | 1,190.00p | 3600 |
| 07/05/2021 | 1,205.00p | 1,205.00p | 1,150.00p | 1,190.00p | 4955 |
| 06/05/2021 | 1,150.00p | 1,205.00p | 1,150.00p | 1,190.00p | 5374 |
| 05/05/2021 | 1,140.00p | 1,165.00p | 1,140.00p | 1,150.00p | 4564 |
| 04/05/2021 | 1,155.00p | 1,175.00p | 1,140.00p | 1,165.00p | 932 |
| 30/04/2021 | 1,135.00p | 1,195.00p | 1,135.00p | 1,155.00p | 64 |
| 29/04/2021 | 1,150.00p | 1,180.00p | 1,130.00p | 1,155.00p | 5998 |
| 28/04/2021 | 1,170.00p | 1,180.00p | 1,135.70p | 1,150.00p | 6274 |
| 27/04/2021 | 1,195.00p | 1,195.00p | 1,130.00p | 1,130.00p | 3274 |
| 26/04/2021 | 1,180.00p | 1,195.00p | 1,160.00p | 1,172.50p | 4681 |
| 23/04/2021 | 1,175.00p | 1,245.00p | 1,160.00p | 1,160.00p | 1618 |
| 22/04/2021 | 1,175.00p | 1,210.00p | 1,170.00p | 1,175.00p | 16929 |
| 21/04/2021 | 1,195.00p | 1,264.94p | 1,190.00p | 1,190.00p | 7988 |
| 20/04/2021 | 1,195.00p | 1,265.00p | 1,195.00p | 1,225.00p | 6237 |
| 19/04/2021 | 1,200.00p | 1,252.56p | 1,195.00p | 1,240.00p | 207394 |
| 16/04/2021 | 1,250.00p | 1,250.00p | 1,190.00p | 1,220.00p | 3267 |
| 15/04/2021 | 1,260.00p | 1,260.00p | 1,195.00p | 1,235.00p | 16581 |
| 14/04/2021 | 1,195.00p | 1,265.00p | 1,195.00p | 1,200.00p | 6581 |
| 13/04/2021 | 1,230.00p | 1,265.00p | 1,205.00p | 1,212.50p | 4516 |
| 12/04/2021 | 1,205.00p | 1,265.00p | 1,195.00p | 1,210.00p | 6910 |
| 09/04/2021 | 1,265.00p | 1,265.00p | 1,190.00p | 1,220.00p | 9651 |
| 08/04/2021 | 1,215.00p | 1,215.00p | 1,200.00p | 1,200.00p | 16037 |
| 07/04/2021 | 1,215.00p | 1,255.00p | 1,185.00p | 1,210.00p | 6610 |
| 06/04/2021 | 1,210.00p | 1,210.00p | 1,165.00p | 1,185.00p | 5447 |
| 02/04/2021 | 1,235.00p | 1,235.00p | 1,165.00p | 1,200.00p | 3494 |
| 01/04/2021 | 1,235.00p | 1,235.00p | 1,165.00p | 1,200.00p | 3494 |
| 31/03/2021 | 1,165.00p | 1,240.00p | 1,165.00p | 1,200.00p | 8049 |
| 30/03/2021 | 1,140.00p | 1,190.00p | 1,135.00p | 1,152.50p | 13857 |
| 29/03/2021 | 1,110.00p | 1,175.00p | 1,110.00p | 1,172.50p | 514384 |
| 26/03/2021 | 1,145.00p | 1,195.00p | 1,135.00p | 1,162.50p | 5896 |
| 25/03/2021 | 1,145.00p | 1,200.00p | 1,085.00p | 1,165.00p | 235330 |
| 24/03/2021 | 1,145.00p | 1,145.00p | 1,103.60p | 1,112.50p | 2128 |
| 23/03/2021 | 1,110.00p | 1,145.00p | 1,083.25p | 1,105.00p | 13572 |
| 22/03/2021 | 1,095.00p | 1,120.00p | 1,045.00p | 1,120.00p | 19173 |
| 19/03/2021 | 1,005.00p | 1,105.00p | 1,045.00p | 1,072.50p | 1297 |
| 18/03/2021 | 1,005.00p | 1,080.00p | 1,000.00p | 1,060.00p | 226356 |
| 17/03/2021 | 1,050.00p | 1,075.00p | 1,000.00p | 1,035.00p | 2527 |
*Close Price adjusted for both dividends and splits