Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid LBG Media (LBG) by Steve Moore in ShareProphets
- Buy Wizz Air Holdings (WIZZ) by UBS
- Sell SIG (SHI) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Outperform Rotork (ROR) by Exane
- Buy Unite Group (UTG) by Goldman Sachs
- Neutral Ashtead Group (AHT) by Goldman Sachs
- Outperform Glencore (GLEN) by RBC Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Weir Group (WEIR) by Citi
- Neutral Centrica (CNA) by Citi
- Sell Harbour Energy (HBR) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Buy Harbour Energy (HBR) by Jefferies
- Underperform Energean (ENOG) by Jefferies
Secure Trust Bank (STB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2011 | 760.00p | 770.00p | 760.00p | 760.00p | 0 |
| 11/11/2011 | 760.00p | 770.00p | 760.00p | 760.00p | 255 |
| 10/11/2011 | 760.00p | 770.00p | 760.00p | 760.00p | 252 |
| 09/11/2011 | 760.00p | 770.00p | 760.00p | 760.00p | 252 |
| 08/11/2011 | 760.00p | 760.00p | 750.00p | 760.00p | 26400 |
| 07/11/2011 | 760.00p | 768.00p | 760.00p | 760.00p | 250 |
| 04/11/2011 | 760.00p | 770.00p | 760.00p | 760.00p | 5400 |
| 03/11/2011 | 755.00p | 770.00p | 755.00p | 760.00p | 1111 |
| 02/11/2011 | 750.00p | 765.00p | 745.00p | 755.00p | 15501 |
*Close Price adjusted for both dividends and splits