Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Secure Trust Bank (STB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2018 | 1,798.00p | 1,798.00p | 1,775.00p | 1,775.00p | 556 |
| 17/01/2018 | 1,760.00p | 1,795.00p | 1,758.80p | 1,777.50p | 786 |
| 16/01/2018 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 8 |
| 15/01/2018 | 1,805.00p | 1,830.00p | 1,787.50p | 1,787.50p | 6170 |
| 12/01/2018 | 1,800.00p | 1,860.00p | 1,799.92p | 1,800.00p | 2560 |
| 11/01/2018 | 1,805.00p | 1,805.00p | 1,799.92p | 1,800.00p | 38 |
| 10/01/2018 | 1,800.00p | 1,822.00p | 1,799.92p | 1,800.00p | 4446 |
| 09/01/2018 | 1,800.00p | 1,822.00p | 1,799.92p | 1,800.00p | 364 |
| 08/01/2018 | 1,835.00p | 1,845.00p | 1,799.90p | 1,845.00p | 466 |
| 05/01/2018 | 1,810.00p | 1,895.00p | 1,790.00p | 1,895.00p | 3492 |
| 04/01/2018 | 1,800.00p | 1,820.00p | 1,768.00p | 1,777.50p | 6826 |
| 03/01/2018 | 1,777.50p | 1,777.50p | 1,775.00p | 1,777.50p | 168 |
| 02/01/2018 | 1,790.00p | 1,800.00p | 1,787.50p | 1,787.50p | 1246 |
| 29/12/2017 | 1,784.40p | 1,797.00p | 1,784.40p | 1,797.00p | 200 |
| 28/12/2017 | 1,784.00p | 1,797.50p | 1,790.00p | 1,790.00p | 0 |
| 27/12/2017 | 1,784.00p | 1,797.50p | 1,784.00p | 1,797.50p | 237 |
| 22/12/2017 | 1,784.60p | 1,797.50p | 1,784.60p | 1,797.50p | 35 |
| 21/12/2017 | 1,782.00p | 1,792.50p | 1,782.00p | 1,792.50p | 95 |
| 20/12/2017 | 1,784.00p | 1,797.50p | 1,784.00p | 1,797.50p | 66 |
| 19/12/2017 | 1,809.00p | 1,809.00p | 1,792.50p | 1,809.00p | 528 |
| 18/12/2017 | 1,800.00p | 1,800.00p | 1,784.60p | 1,800.00p | 248 |
| 15/12/2017 | 1,800.00p | 1,800.00p | 1,780.00p | 1,800.00p | 903 |
| 14/12/2017 | 1,787.50p | 1,787.50p | 1,787.50p | 1,787.50p | 300 |
| 13/12/2017 | 1,810.55p | 1,810.55p | 1,784.00p | 1,797.50p | 171 |
| 12/12/2017 | 1,785.00p | 1,797.50p | 1,787.50p | 1,787.50p | 0 |
| 11/12/2017 | 1,785.00p | 1,797.50p | 1,795.00p | 1,797.50p | 0 |
| 08/12/2017 | 1,785.00p | 1,796.06p | 1,785.00p | 1,795.00p | 133 |
| 07/12/2017 | 1,810.00p | 1,812.00p | 1,780.25p | 1,803.00p | 1046 |
| 06/12/2017 | 1,800.00p | 1,800.00p | 1,793.50p | 1,793.50p | 303 |
| 05/12/2017 | 1,809.97p | 1,797.50p | 1,797.50p | 1,797.50p | 0 |
| 04/12/2017 | 1,809.97p | 1,809.97p | 1,797.50p | 1,797.50p | 160 |
| 01/12/2017 | 1,819.00p | 1,819.00p | 1,776.00p | 1,776.00p | 165 |
| 30/11/2017 | 1,760.00p | 1,787.50p | 1,760.00p | 1,787.50p | 792 |
| 29/11/2017 | 1,775.00p | 1,775.00p | 1,755.00p | 1,770.00p | 560 |
| 28/11/2017 | 1,762.50p | 1,762.50p | 1,760.00p | 1,762.50p | 567 |
| 27/11/2017 | 1,762.50p | 1,762.50p | 1,760.00p | 1,760.00p | 445 |
| 24/11/2017 | 1,751.00p | 1,769.96p | 1,751.00p | 1,763.00p | 1014 |
| 23/11/2017 | 1,751.00p | 1,763.00p | 1,751.00p | 1,763.00p | 3240 |
| 22/11/2017 | 1,760.00p | 1,760.00p | 1,752.80p | 1,755.50p | 2725 |
| 21/11/2017 | 1,762.00p | 1,766.50p | 1,758.00p | 1,766.50p | 1012 |
| 20/11/2017 | 1,767.00p | 1,769.96p | 1,758.00p | 1,758.00p | 2732 |
| 17/11/2017 | 1,751.00p | 1,763.69p | 1,750.00p | 1,759.00p | 2206 |
| 16/11/2017 | 1,752.00p | 1,770.96p | 1,750.00p | 1,755.50p | 2122 |
| 15/11/2017 | 1,770.00p | 1,772.50p | 1,757.20p | 1,772.50p | 2567 |
| 14/11/2017 | 1,815.00p | 1,855.60p | 1,770.00p | 1,770.00p | 29509 |
| 13/11/2017 | 1,850.00p | 1,850.75p | 1,837.50p | 1,837.50p | 2855 |
| 10/11/2017 | 1,850.00p | 1,857.50p | 1,840.00p | 1,840.00p | 0 |
| 09/11/2017 | 1,850.00p | 1,869.00p | 1,850.00p | 1,857.50p | 8583 |
| 08/11/2017 | 1,850.00p | 1,865.00p | 1,850.00p | 1,865.00p | 1790 |
| 07/11/2017 | 1,870.00p | 1,879.35p | 1,842.50p | 1,842.50p | 806 |
| 06/11/2017 | 1,870.00p | 1,870.00p | 1,855.00p | 1,855.00p | 4000 |
| 03/11/2017 | 1,870.00p | 1,870.00p | 1,840.00p | 1,840.00p | 3194 |
| 02/11/2017 | 1,870.00p | 1,870.00p | 1,842.50p | 1,842.50p | 570 |
| 01/11/2017 | 1,865.00p | 1,845.00p | 1,840.00p | 1,840.00p | 0 |
| 31/10/2017 | 1,865.00p | 1,874.41p | 1,845.00p | 1,845.00p | -1429 |
| 30/10/2017 | 1,865.00p | 1,875.00p | 1,842.95p | 1,845.00p | 1216 |
| 27/10/2017 | 1,850.00p | 1,845.50p | 1,845.00p | 1,845.00p | 154706 |
| 26/10/2017 | 1,850.00p | 1,865.00p | 1,845.00p | 1,845.00p | 226 |
| 25/10/2017 | 1,850.00p | 1,895.00p | 1,867.50p | 1,867.50p | 13080 |
| 24/10/2017 | 1,850.00p | 1,894.45p | 1,881.00p | 1,881.00p | 9 |
| 23/10/2017 | 1,850.00p | 1,857.50p | 1,850.00p | 1,857.50p | 150 |
| 20/10/2017 | 1,895.00p | 1,895.00p | 1,872.50p | 1,872.50p | 199 |
| 19/10/2017 | 1,860.00p | 1,865.00p | 1,862.50p | 1,862.50p | 0 |
| 18/10/2017 | 1,860.00p | 1,868.81p | 1,845.00p | 1,865.00p | 3756 |
| 17/10/2017 | 1,820.00p | 1,839.00p | 1,820.00p | 1,837.50p | 2783 |
| 16/10/2017 | 1,780.00p | 1,820.00p | 1,768.85p | 1,810.00p | 1327 |
| 13/10/2017 | 1,775.00p | 1,759.50p | 1,747.50p | 1,759.50p | 0 |
| 12/10/2017 | 1,775.00p | 1,750.50p | 1,747.50p | 1,747.50p | 43 |
| 11/10/2017 | 1,775.00p | 1,750.50p | 1,745.00p | 1,750.50p | 100 |
| 10/10/2017 | 1,775.00p | 1,760.50p | 1,745.00p | 1,745.00p | 17 |
| 09/10/2017 | 1,775.00p | 1,784.00p | 1,760.50p | 1,760.50p | 7 |
| 06/10/2017 | 1,775.00p | 1,784.00p | 1,775.00p | 1,784.00p | 1213 |
| 05/10/2017 | 1,765.00p | 1,782.50p | 1,779.00p | 1,782.50p | 1295 |
| 04/10/2017 | 1,765.00p | 1,779.00p | 1,765.00p | 1,779.00p | 1054 |
| 03/10/2017 | 1,780.00p | 1,782.50p | 1,780.00p | 1,782.50p | 500 |
| 02/10/2017 | 1,770.00p | 1,777.50p | 1,770.00p | 1,777.50p | 294 |
| 29/09/2017 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 45 |
| 28/09/2017 | 1,760.00p | 1,775.50p | 1,760.00p | 1,775.50p | 750 |
| 27/09/2017 | 1,746.00p | 1,760.00p | 1,735.00p | 1,735.00p | 172 |
| 26/09/2017 | 1,755.00p | 1,755.00p | 1,738.50p | 1,738.50p | 564 |
| 25/09/2017 | 1,760.00p | 1,775.00p | 1,750.00p | 1,750.00p | 1738 |
| 22/09/2017 | 1,733.00p | 1,748.00p | 1,730.00p | 1,730.00p | 261 |
| 21/09/2017 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 68 |
| 20/09/2017 | 1,751.00p | 1,751.00p | 1,751.00p | 1,751.00p | 6 |
| 19/09/2017 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 2 |
| 18/09/2017 | 1,750.00p | 1,770.00p | 1,749.00p | 1,756.50p | 4247 |
| 15/09/2017 | 1,767.00p | 1,767.00p | 1,731.00p | 1,746.00p | 829 |
| 14/09/2017 | 1,736.00p | 1,736.00p | 1,736.00p | 1,736.00p | 18 |
| 13/09/2017 | 1,785.00p | 1,785.00p | 1,730.00p | 1,733.00p | 98 |
| 12/09/2017 | 1,753.00p | 1,753.00p | 1,752.00p | 1,752.00p | 126 |
| 11/09/2017 | 1,750.00p | 1,749.00p | 1,745.00p | 1,749.00p | 0 |
| 08/09/2017 | 1,750.00p | 1,800.00p | 1,720.00p | 1,745.00p | 887 |
| 07/09/2017 | 1,700.00p | 1,780.00p | 1,675.00p | 1,731.00p | 1319 |
| 06/09/2017 | 1,725.00p | 1,725.00p | 1,716.00p | 1,716.00p | 150 |
| 05/09/2017 | 1,730.00p | 1,730.00p | 1,719.00p | 1,719.00p | 250 |
| 04/09/2017 | 1,690.00p | 1,762.00p | 1,690.00p | 1,727.00p | 900 |
| 01/09/2017 | 1,715.00p | 1,760.00p | 1,715.00p | 1,760.00p | 1025 |
| 31/08/2017 | 1,704.00p | 1,750.00p | 1,692.00p | 1,722.50p | 1593 |
| 30/08/2017 | 1,697.00p | 1,711.00p | 1,697.00p | 1,706.00p | 1779 |
| 29/08/2017 | 1,699.00p | 1,699.00p | 1,650.00p | 1,690.00p | 591 |
| 25/08/2017 | 1,699.00p | 1,699.00p | 1,675.00p | 1,675.00p | 574 |
| 24/08/2017 | 1,664.00p | 1,664.00p | 1,645.50p | 1,645.50p | 90 |
| 23/08/2017 | 1,682.00p | 1,682.00p | 1,575.00p | 1,625.00p | 15742 |
| 22/08/2017 | 1,825.00p | 1,825.00p | 1,700.00p | 1,700.00p | 3362 |
| 21/08/2017 | 1,840.00p | 1,849.00p | 1,815.00p | 1,824.00p | 2097 |
| 18/08/2017 | 1,820.00p | 1,832.00p | 1,815.00p | 1,832.00p | 475 |
| 17/08/2017 | 1,835.00p | 1,854.50p | 1,836.50p | 1,836.50p | 2505 |
| 16/08/2017 | 1,835.00p | 1,854.50p | 1,854.50p | 1,854.50p | 1472 |
| 15/08/2017 | 1,835.00p | 1,854.50p | 1,835.00p | 1,854.50p | 154 |
| 14/08/2017 | 1,838.00p | 1,850.00p | 1,838.00p | 1,847.00p | 4706 |
| 11/08/2017 | 1,835.00p | 1,866.50p | 1,835.00p | 1,866.50p | 7 |
| 10/08/2017 | 1,835.00p | 1,866.50p | 1,820.00p | 1,866.50p | 674 |
| 09/08/2017 | 1,879.00p | 1,879.00p | 1,836.00p | 1,867.50p | 588 |
| 08/08/2017 | 1,885.00p | 1,903.50p | 1,885.00p | 1,903.50p | 250 |
| 07/08/2017 | 1,899.00p | 1,928.50p | 1,885.00p | 1,928.50p | 268 |
| 04/08/2017 | 1,899.00p | 1,935.50p | 1,899.00p | 1,935.50p | 1 |
| 03/08/2017 | 1,973.00p | 1,934.50p | 1,921.50p | 1,921.50p | 177 |
| 02/08/2017 | 1,973.00p | 1,973.00p | 1,934.50p | 1,934.50p | 150 |
| 01/08/2017 | 1,899.00p | 1,934.00p | 1,933.50p | 1,934.00p | 120 |
| 31/07/2017 | 1,899.00p | 1,933.50p | 1,924.50p | 1,933.50p | 537 |
| 28/07/2017 | 1,899.00p | 1,924.50p | 1,899.00p | 1,924.50p | 148 |
| 27/07/2017 | 1,921.00p | 1,930.50p | 1,909.50p | 1,930.50p | 652 |
| 26/07/2017 | 1,921.00p | 1,921.00p | 1,900.00p | 1,909.50p | 1106 |
| 25/07/2017 | 1,935.00p | 1,967.50p | 1,942.50p | 1,967.50p | 0 |
| 24/07/2017 | 1,935.00p | 1,942.50p | 1,935.00p | 1,942.50p | 200 |
| 21/07/2017 | 1,985.00p | 1,985.00p | 1,930.00p | 1,930.00p | 4424 |
| 20/07/2017 | 1,970.00p | 1,972.00p | 1,970.00p | 1,972.00p | 36 |
| 19/07/2017 | 1,965.00p | 1,994.50p | 1,968.00p | 1,968.00p | 718 |
| 18/07/2017 | 1,965.00p | 1,994.50p | 1,965.00p | 1,994.50p | 1119 |
| 17/07/2017 | 1,970.00p | 2,000.00p | 1,970.00p | 2,000.00p | 1091 |
| 14/07/2017 | 1,970.00p | 2,000.00p | 1,975.00p | 1,975.00p | 16 |
| 13/07/2017 | 1,970.00p | 2,010.00p | 2,000.00p | 2,000.00p | 994 |
| 12/07/2017 | 1,970.00p | 2,010.00p | 1,950.00p | 2,010.00p | 709 |
| 11/07/2017 | 1,970.00p | 1,970.00p | 1,950.00p | 1,950.00p | 194 |
| 10/07/2017 | 2,049.00p | 2,007.50p | 2,002.50p | 2,007.50p | 16 |
| 07/07/2017 | 2,049.00p | 2,002.50p | 1,997.50p | 2,002.50p | 0 |
| 06/07/2017 | 2,049.00p | 2,050.00p | 1,997.50p | 1,997.50p | 150 |
| 05/07/2017 | 1,990.00p | 2,012.50p | 2,010.00p | 2,012.50p | 0 |
| 04/07/2017 | 1,990.00p | 2,012.00p | 2,010.00p | 2,010.00p | 1294 |
| 03/07/2017 | 1,990.00p | 2,012.00p | 1,990.00p | 2,012.00p | 50 |
| 30/06/2017 | 2,000.00p | 2,000.00p | 1,950.00p | 1,987.50p | 1470 |
| 29/06/2017 | 2,063.00p | 2,063.00p | 2,031.50p | 2,031.50p | 72 |
| 28/06/2017 | 1,975.00p | 2,012.50p | 1,975.00p | 2,012.50p | 150 |
| 27/06/2017 | 1,980.00p | 2,030.00p | 2,025.50p | 2,025.50p | 0 |
| 26/06/2017 | 1,980.00p | 2,030.00p | 1,980.00p | 2,030.00p | 250 |
| 23/06/2017 | 1,980.00p | 2,039.50p | 2,029.50p | 2,029.50p | 0 |
| 22/06/2017 | 1,980.00p | 2,039.50p | 1,990.00p | 2,039.50p | 0 |
| 21/06/2017 | 1,980.00p | 2,025.50p | 1,990.00p | 1,990.00p | 0 |
| 20/06/2017 | 1,980.00p | 2,025.50p | 1,980.00p | 2,025.50p | 150 |
| 19/06/2017 | 2,101.00p | 2,101.00p | 2,000.00p | 2,024.00p | 1604 |
| 16/06/2017 | 2,100.00p | 2,129.00p | 2,100.00p | 2,129.00p | 390 |
| 15/06/2017 | 2,151.00p | 2,152.00p | 2,110.82p | 2,152.00p | 1010 |
| 14/06/2017 | 2,169.18p | 2,199.50p | 2,170.00p | 2,170.00p | 0 |
| 13/06/2017 | 2,169.18p | 2,219.50p | 2,169.18p | 2,199.50p | 1338 |
| 12/06/2017 | 2,190.00p | 2,271.75p | 2,179.50p | 2,179.50p | 1884 |
| 09/06/2017 | 2,251.75p | 2,284.25p | 2,251.75p | 2,269.00p | 306 |
| 08/06/2017 | 2,289.00p | 2,289.00p | 2,239.50p | 2,239.50p | 1137 |
| 07/06/2017 | 2,289.00p | 2,289.00p | 2,237.50p | 2,237.50p | 234 |
| 06/06/2017 | 2,200.00p | 2,250.00p | 2,189.00p | 2,250.00p | 3295 |
| 05/06/2017 | 2,236.00p | 2,249.50p | 2,208.50p | 2,249.50p | 493 |
| 02/06/2017 | 2,260.00p | 2,267.00p | 2,220.15p | 2,225.00p | 3029 |
| 01/06/2017 | 2,310.00p | 2,310.00p | 2,225.00p | 2,244.50p | 2130 |
| 31/05/2017 | 2,335.00p | 2,335.00p | 2,326.50p | 2,326.50p | 250 |
| 30/05/2017 | 2,425.00p | 2,425.00p | 2,345.00p | 2,370.00p | 7933 |
| 26/05/2017 | 2,396.50p | 2,454.69p | 2,359.25p | 2,367.00p | 1117 |
| 25/05/2017 | 2,399.74p | 2,399.74p | 2,354.50p | 2,382.00p | 337 |
| 24/05/2017 | 2,342.00p | 2,390.00p | 2,338.00p | 2,338.00p | 1075 |
| 23/05/2017 | 2,389.00p | 2,389.00p | 2,366.50p | 2,366.50p | 375 |
| 22/05/2017 | 2,356.07p | 2,393.50p | 2,369.00p | 2,369.00p | 0 |
| 19/05/2017 | 2,356.07p | 2,393.50p | 2,356.07p | 2,393.50p | 405 |
| 18/05/2017 | 2,358.00p | 2,406.00p | 2,358.00p | 2,393.00p | 213 |
| 17/05/2017 | 2,366.00p | 2,415.00p | 2,339.00p | 2,400.00p | 2390 |
| 16/05/2017 | 2,370.00p | 2,415.00p | 2,370.00p | 2,415.00p | 325 |
| 15/05/2017 | 2,374.00p | 2,409.00p | 2,374.00p | 2,391.00p | 282 |
| 12/05/2017 | 2,413.00p | 2,414.00p | 2,389.50p | 2,414.00p | 120 |
| 11/05/2017 | 2,382.00p | 2,425.00p | 2,370.00p | 2,391.50p | 813 |
| 10/05/2017 | 2,375.00p | 2,394.00p | 2,375.00p | 2,394.00p | 425 |
| 09/05/2017 | 2,375.00p | 2,395.00p | 2,375.00p | 2,395.00p | 114 |
| 08/05/2017 | 2,368.00p | 2,415.00p | 2,368.00p | 2,415.00p | 158 |
| 05/05/2017 | 2,414.00p | 2,414.00p | 2,375.00p | 2,375.00p | 35 |
| 04/05/2017 | 2,335.00p | 2,424.00p | 2,335.00p | 2,415.00p | 6585 |
| 03/05/2017 | 2,416.00p | 2,418.00p | 2,400.00p | 2,418.00p | 4090 |
| 02/05/2017 | 2,412.00p | 2,477.75p | 2,354.75p | 2,411.00p | 9175 |
| 28/04/2017 | 2,411.00p | 2,411.00p | 2,411.00p | 2,411.00p | 7 |
| 27/04/2017 | 2,484.00p | 2,500.00p | 2,442.50p | 2,455.00p | 7204 |
| 26/04/2017 | 2,415.00p | 2,467.00p | 2,329.19p | 2,450.00p | 1273 |
| 25/04/2017 | 2,309.00p | 2,415.00p | 2,293.25p | 2,415.00p | 2839 |
| 24/04/2017 | 2,299.00p | 2,310.00p | 2,299.00p | 2,310.00p | 818 |
| 21/04/2017 | 2,299.00p | 2,300.00p | 2,256.70p | 2,300.00p | 458 |
| 20/04/2017 | 2,298.00p | 2,300.00p | 2,255.70p | 2,298.00p | 2532 |
| 19/04/2017 | 2,299.00p | 2,299.00p | 2,256.00p | 2,299.00p | 6979 |
| 18/04/2017 | 2,259.00p | 2,289.00p | 2,220.00p | 2,285.00p | 4532 |
| 13/04/2017 | 2,240.00p | 2,245.00p | 2,202.04p | 2,227.00p | 13925 |
| 12/04/2017 | 2,274.00p | 2,275.00p | 2,231.00p | 2,241.00p | 3883 |
| 11/04/2017 | 2,270.00p | 2,275.00p | 2,220.25p | 2,230.00p | 3429 |
| 10/04/2017 | 2,225.00p | 2,249.00p | 2,202.00p | 2,230.00p | 11531 |
| 07/04/2017 | 2,199.00p | 2,212.00p | 2,136.00p | 2,212.00p | 2463 |
| 06/04/2017 | 2,170.00p | 2,199.00p | 2,125.00p | 2,152.50p | 1286 |
| 05/04/2017 | 2,156.00p | 2,164.00p | 2,093.84p | 2,113.00p | 755 |
| 04/04/2017 | 2,080.00p | 2,125.00p | 2,080.00p | 2,080.00p | 1012 |
*Close Price adjusted for both dividends and splits