Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2018 | 1,283.50p | 1,302.50p | 1,280.00p | 1,300.00p | 4078206 |
| 26/01/2018 | 1,268.00p | 1,287.50p | 1,264.00p | 1,281.50p | 3864349 |
| 25/01/2018 | 1,277.50p | 1,284.50p | 1,262.03p | 1,262.50p | 3322847 |
| 24/01/2018 | 1,295.00p | 1,298.00p | 1,279.50p | 1,279.50p | 3728777 |
| 23/01/2018 | 1,300.00p | 1,304.50p | 1,276.03p | 1,295.00p | 4678566 |
| 22/01/2018 | 1,292.50p | 1,301.50p | 1,290.00p | 1,296.50p | 3490877 |
| 19/01/2018 | 1,306.50p | 1,307.00p | 1,288.50p | 1,291.00p | 4231585 |
| 18/01/2018 | 1,320.00p | 1,325.00p | 1,296.06p | 1,300.00p | 4816305 |
| 17/01/2018 | 1,336.00p | 1,346.50p | 1,321.00p | 1,342.00p | 4255216 |
| 16/01/2018 | 1,331.50p | 1,335.50p | 1,323.00p | 1,333.00p | 3233105 |
| 15/01/2018 | 1,321.00p | 1,335.50p | 1,313.56p | 1,330.00p | 3326189 |
| 12/01/2018 | 1,323.50p | 1,332.00p | 1,317.00p | 1,321.00p | 4707757 |
| 11/01/2018 | 1,310.00p | 1,326.75p | 1,307.00p | 1,318.00p | 4136274 |
| 10/01/2018 | 1,312.50p | 1,320.50p | 1,299.87p | 1,305.00p | 3751123 |
| 09/01/2018 | 1,333.00p | 1,334.00p | 1,304.00p | 1,310.00p | 4258443 |
| 08/01/2018 | 1,325.00p | 1,336.50p | 1,319.50p | 1,329.50p | 2870784 |
| 05/01/2018 | 1,304.00p | 1,324.00p | 1,304.00p | 1,324.00p | 3755435 |
| 04/01/2018 | 1,304.50p | 1,307.00p | 1,272.97p | 1,300.00p | 3641424 |
| 03/01/2018 | 1,304.50p | 1,313.33p | 1,287.00p | 1,297.00p | 2496942 |
| 02/01/2018 | 1,319.50p | 1,326.50p | 1,294.50p | 1,300.00p | 3083598 |
| 29/12/2017 | 1,301.00p | 1,320.00p | 1,295.00p | 1,320.00p | 1441139 |
| 28/12/2017 | 1,300.00p | 1,304.00p | 1,295.79p | 1,300.00p | 1541150 |
| 27/12/2017 | 1,297.00p | 1,321.00p | 1,292.00p | 1,302.00p | 2229194 |
| 22/12/2017 | 1,316.00p | 1,316.00p | 1,296.00p | 1,304.00p | 1245752 |
| 21/12/2017 | 1,296.00p | 1,302.15p | 1,284.15p | 1,301.00p | 3147487 |
| 20/12/2017 | 1,308.00p | 1,311.00p | 1,292.50p | 1,294.00p | 3587964 |
| 19/12/2017 | 1,315.00p | 1,324.00p | 1,306.85p | 1,311.00p | 2780854 |
| 18/12/2017 | 1,310.00p | 1,326.00p | 1,307.50p | 1,311.00p | 3879342 |
| 15/12/2017 | 1,309.00p | 1,328.00p | 1,305.00p | 1,315.00p | 7300836 |
| 14/12/2017 | 1,313.00p | 1,327.50p | 1,303.00p | 1,309.00p | 4036958 |
| 13/12/2017 | 1,324.00p | 1,338.00p | 1,302.00p | 1,313.00p | 5104628 |
| 12/12/2017 | 1,322.00p | 1,337.00p | 1,319.00p | 1,324.00p | 3807277 |
| 11/12/2017 | 1,324.00p | 1,328.00p | 1,313.00p | 1,319.00p | 3087879 |
| 08/12/2017 | 1,329.00p | 1,329.87p | 1,318.00p | 1,324.00p | 2748880 |
| 07/12/2017 | 1,321.00p | 1,331.45p | 1,314.00p | 1,327.00p | 3991667 |
| 06/12/2017 | 1,315.00p | 1,332.00p | 1,309.00p | 1,317.00p | 3613505 |
| 05/12/2017 | 1,341.00p | 1,346.00p | 1,319.05p | 1,322.00p | 3994594 |
| 04/12/2017 | 1,347.00p | 1,349.00p | 1,335.00p | 1,337.00p | 2897749 |
| 01/12/2017 | 1,367.00p | 1,369.55p | 1,338.00p | 1,338.00p | 3676886 |
| 30/11/2017 | 1,360.00p | 1,386.00p | 1,358.00p | 1,369.00p | 7321523 |
| 29/11/2017 | 1,355.00p | 1,371.00p | 1,352.00p | 1,362.00p | 4241043 |
| 28/11/2017 | 1,356.00p | 1,362.00p | 1,342.00p | 1,359.00p | 4054053 |
| 27/11/2017 | 1,339.00p | 1,361.50p | 1,332.05p | 1,354.00p | 2766303 |
| 24/11/2017 | 1,357.00p | 1,365.00p | 1,343.00p | 1,344.00p | 2876353 |
| 23/11/2017 | 1,356.00p | 1,366.00p | 1,323.00p | 1,358.00p | 4912377 |
| 22/11/2017 | 1,342.00p | 1,380.00p | 1,340.00p | 1,367.00p | 4684882 |
| 21/11/2017 | 1,372.00p | 1,372.00p | 1,329.00p | 1,342.00p | 3575565 |
| 20/11/2017 | 1,347.00p | 1,347.00p | 1,327.00p | 1,331.00p | 3106949 |
| 17/11/2017 | 1,378.00p | 1,382.00p | 1,341.15p | 1,346.00p | 4340331 |
| 16/11/2017 | 1,363.00p | 1,380.00p | 1,355.00p | 1,379.00p | 4330339 |
| 15/11/2017 | 1,341.00p | 1,366.00p | 1,335.00p | 1,355.00p | 4502991 |
| 14/11/2017 | 1,339.00p | 1,353.00p | 1,337.00p | 1,343.00p | 4215168 |
| 13/11/2017 | 1,360.00p | 1,364.00p | 1,339.00p | 1,339.00p | 5055241 |
| 10/11/2017 | 1,399.00p | 1,399.00p | 1,350.00p | 1,360.00p | 6319900 |
| 09/11/2017 | 1,403.00p | 1,403.00p | 1,380.00p | 1,394.00p | 3329168 |
| 08/11/2017 | 1,465.00p | 1,470.81p | 1,385.00p | 1,398.00p | 8135739 |
| 07/11/2017 | 1,378.00p | 1,426.00p | 1,362.00p | 1,410.00p | 6718594 |
| 06/11/2017 | 1,370.00p | 1,379.00p | 1,365.84p | 1,374.00p | 2763834 |
| 03/11/2017 | 1,370.00p | 1,372.00p | 1,359.00p | 1,367.00p | 1723740 |
| 02/11/2017 | 1,363.00p | 1,376.00p | 1,358.00p | 1,365.00p | 2993557 |
| 01/11/2017 | 1,382.00p | 1,384.00p | 1,357.00p | 1,364.00p | 3822185 |
| 31/10/2017 | 1,377.00p | 1,387.00p | 1,376.00p | 1,382.00p | 1753395 |
| 30/10/2017 | 1,371.00p | 1,382.00p | 1,366.00p | 1,379.00p | 1856183 |
| 27/10/2017 | 1,371.00p | 1,386.00p | 1,365.05p | 1,371.00p | 3578056 |
| 26/10/2017 | 1,350.00p | 1,371.00p | 1,346.00p | 1,368.00p | 3169053 |
| 25/10/2017 | 1,383.00p | 1,385.00p | 1,346.00p | 1,348.00p | 4008308 |
| 24/10/2017 | 1,396.00p | 1,400.00p | 1,383.00p | 1,385.00p | 2236498 |
| 23/10/2017 | 1,388.00p | 1,401.57p | 1,384.00p | 1,397.00p | 1989965 |
| 20/10/2017 | 1,393.00p | 1,400.00p | 1,376.00p | 1,386.00p | 2566345 |
| 19/10/2017 | 1,386.00p | 1,400.00p | 1,385.00p | 1,392.00p | 2051829 |
| 18/10/2017 | 1,382.00p | 1,391.00p | 1,381.70p | 1,387.00p | 2172366 |
| 17/10/2017 | 1,382.00p | 1,390.33p | 1,369.00p | 1,380.00p | 3292643 |
| 16/10/2017 | 1,395.00p | 1,395.40p | 1,374.30p | 1,378.00p | 2618465 |
| 13/10/2017 | 1,408.00p | 1,413.00p | 1,387.00p | 1,391.00p | 4211432 |
| 12/10/2017 | 1,377.00p | 1,414.00p | 1,372.00p | 1,408.00p | 4243377 |
| 11/10/2017 | 1,375.00p | 1,397.00p | 1,371.00p | 1,374.00p | 3448091 |
| 10/10/2017 | 1,366.00p | 1,379.00p | 1,358.00p | 1,372.00p | 2118673 |
| 09/10/2017 | 1,368.00p | 1,381.00p | 1,362.00p | 1,371.00p | 2192373 |
| 06/10/2017 | 1,382.00p | 1,386.00p | 1,367.00p | 1,371.00p | 2528836 |
| 05/10/2017 | 1,374.00p | 1,399.00p | 1,369.00p | 1,380.00p | 5353520 |
| 04/10/2017 | 1,410.00p | 1,414.00p | 1,341.00p | 1,367.00p | 9190782 |
| 03/10/2017 | 1,425.00p | 1,430.00p | 1,407.00p | 1,412.00p | 2447885 |
| 02/10/2017 | 1,395.00p | 1,425.00p | 1,392.00p | 1,425.00p | 3170673 |
| 29/09/2017 | 1,390.00p | 1,404.00p | 1,388.00p | 1,397.00p | 2678224 |
| 28/09/2017 | 1,394.00p | 1,397.00p | 1,375.00p | 1,386.00p | 2831198 |
| 27/09/2017 | 1,416.00p | 1,422.00p | 1,390.00p | 1,394.00p | 2989601 |
| 26/09/2017 | 1,428.00p | 1,429.00p | 1,415.00p | 1,416.00p | 1905329 |
| 25/09/2017 | 1,412.00p | 1,430.00p | 1,408.00p | 1,425.00p | 2692803 |
| 22/09/2017 | 1,407.00p | 1,415.00p | 1,399.00p | 1,414.00p | 2152414 |
| 21/09/2017 | 1,413.00p | 1,414.00p | 1,399.00p | 1,410.00p | 2356608 |
| 20/09/2017 | 1,419.00p | 1,429.00p | 1,411.00p | 1,413.00p | 2006624 |
| 19/09/2017 | 1,409.00p | 1,421.00p | 1,407.00p | 1,420.00p | 2386153 |
| 18/09/2017 | 1,409.00p | 1,413.00p | 1,404.00p | 1,407.00p | 2339786 |
| 15/09/2017 | 1,409.00p | 1,416.00p | 1,393.00p | 1,407.00p | 5859053 |
| 14/09/2017 | 1,415.00p | 1,422.00p | 1,399.00p | 1,404.00p | 2459680 |
| 13/09/2017 | 1,426.00p | 1,427.00p | 1,416.00p | 1,416.00p | 2062550 |
| 12/09/2017 | 1,438.00p | 1,446.00p | 1,428.00p | 1,428.00p | 2161378 |
| 11/09/2017 | 1,443.00p | 1,449.00p | 1,437.00p | 1,438.00p | 1455223 |
| 08/09/2017 | 1,441.00p | 1,442.00p | 1,427.00p | 1,440.00p | 1978009 |
| 07/09/2017 | 1,431.00p | 1,443.00p | 1,427.00p | 1,441.00p | 2090357 |
| 06/09/2017 | 1,433.00p | 1,437.00p | 1,418.00p | 1,430.00p | 2851486 |
| 05/09/2017 | 1,433.00p | 1,441.00p | 1,430.00p | 1,434.00p | 2166063 |
| 04/09/2017 | 1,434.00p | 1,438.00p | 1,427.00p | 1,432.00p | 2348201 |
| 01/09/2017 | 1,418.00p | 1,440.00p | 1,417.00p | 1,437.00p | 3322481 |
| 31/08/2017 | 1,410.00p | 1,428.00p | 1,405.00p | 1,425.00p | 3563663 |
| 30/08/2017 | 1,402.00p | 1,410.00p | 1,394.00p | 1,408.00p | 2385108 |
| 29/08/2017 | 1,403.00p | 1,413.00p | 1,392.00p | 1,398.00p | 3248419 |
| 25/08/2017 | 1,429.00p | 1,435.00p | 1,404.00p | 1,404.00p | 3451029 |
| 24/08/2017 | 1,435.00p | 1,445.00p | 1,426.00p | 1,428.00p | 2947247 |
| 23/08/2017 | 1,442.00p | 1,444.00p | 1,435.00p | 1,435.00p | 2385325 |
| 22/08/2017 | 1,439.00p | 1,445.00p | 1,434.00p | 1,441.00p | 2435713 |
| 21/08/2017 | 1,431.00p | 1,435.00p | 1,427.00p | 1,431.00p | 2290503 |
| 18/08/2017 | 1,429.00p | 1,445.00p | 1,426.00p | 1,437.00p | 3401165 |
| 17/08/2017 | 1,432.00p | 1,442.00p | 1,426.00p | 1,436.00p | 2272529 |
| 16/08/2017 | 1,412.00p | 1,431.00p | 1,408.00p | 1,430.00p | 3041491 |
| 15/08/2017 | 1,414.00p | 1,416.00p | 1,404.00p | 1,406.00p | 2707311 |
| 14/08/2017 | 1,405.00p | 1,415.00p | 1,395.00p | 1,410.00p | 3927730 |
| 11/08/2017 | 1,398.00p | 1,398.00p | 1,388.00p | 1,389.00p | 1932080 |
| 10/08/2017 | 1,398.00p | 1,398.00p | 1,389.00p | 1,390.00p | 2380329 |
| 09/08/2017 | 1,390.00p | 1,397.00p | 1,385.00p | 1,393.00p | 2755976 |
| 08/08/2017 | 1,393.00p | 1,397.00p | 1,387.00p | 1,393.00p | 2322362 |
| 07/08/2017 | 1,403.00p | 1,407.00p | 1,389.00p | 1,391.00p | 2406372 |
| 04/08/2017 | 1,405.00p | 1,409.00p | 1,401.00p | 1,403.00p | 2927547 |
| 03/08/2017 | 1,385.00p | 1,403.00p | 1,381.00p | 1,400.00p | 3136382 |
| 02/08/2017 | 1,386.00p | 1,388.00p | 1,379.00p | 1,385.00p | 2806384 |
| 01/08/2017 | 1,383.00p | 1,386.00p | 1,374.00p | 1,381.00p | 3570099 |
| 31/07/2017 | 1,379.00p | 1,382.00p | 1,373.00p | 1,379.00p | 5111738 |
| 28/07/2017 | 1,389.00p | 1,394.00p | 1,376.00p | 1,379.00p | 4164403 |
| 27/07/2017 | 1,396.00p | 1,402.00p | 1,374.00p | 1,380.00p | 5392927 |
| 26/07/2017 | 1,462.00p | 1,469.00p | 1,457.00p | 1,460.00p | 3402959 |
| 25/07/2017 | 1,460.00p | 1,468.00p | 1,452.00p | 1,457.00p | 3653488 |
| 24/07/2017 | 1,477.00p | 1,477.00p | 1,444.00p | 1,453.00p | 4021643 |
| 21/07/2017 | 1,477.00p | 1,482.00p | 1,467.00p | 1,473.00p | 2442749 |
| 20/07/2017 | 1,459.00p | 1,479.00p | 1,459.00p | 1,477.00p | 3033455 |
| 19/07/2017 | 1,477.00p | 1,479.00p | 1,468.00p | 1,471.00p | 2472439 |
| 18/07/2017 | 1,480.00p | 1,483.00p | 1,471.00p | 1,474.00p | 2750849 |
| 17/07/2017 | 1,477.00p | 1,484.00p | 1,472.00p | 1,481.00p | 2018053 |
| 14/07/2017 | 1,484.00p | 1,484.00p | 1,466.00p | 1,474.00p | 2332082 |
| 13/07/2017 | 1,485.00p | 1,488.00p | 1,475.00p | 1,480.00p | 4297759 |
| 12/07/2017 | 1,474.00p | 1,486.00p | 1,472.00p | 1,480.00p | 2425232 |
| 11/07/2017 | 1,471.00p | 1,484.00p | 1,458.00p | 1,472.00p | 2903599 |
| 10/07/2017 | 1,482.00p | 1,486.00p | 1,469.00p | 1,470.00p | 2206951 |
| 07/07/2017 | 1,461.00p | 1,484.00p | 1,459.00p | 1,474.00p | 3329871 |
| 06/07/2017 | 1,454.00p | 1,455.00p | 1,438.00p | 1,453.00p | 2376207 |
| 05/07/2017 | 1,466.00p | 1,470.00p | 1,448.00p | 1,450.00p | 2135543 |
| 04/07/2017 | 1,462.00p | 1,472.00p | 1,455.00p | 1,461.00p | 1914237 |
| 03/07/2017 | 1,451.00p | 1,472.00p | 1,451.00p | 1,465.00p | 3257072 |
| 30/06/2017 | 1,471.00p | 1,473.00p | 1,450.00p | 1,453.00p | 3116587 |
| 29/06/2017 | 1,478.00p | 1,484.00p | 1,464.00p | 1,472.00p | 3080468 |
| 28/06/2017 | 1,486.00p | 1,497.00p | 1,473.00p | 1,477.00p | 3804784 |
| 27/06/2017 | 1,502.00p | 1,508.00p | 1,482.00p | 1,486.00p | 2748048 |
| 26/06/2017 | 1,510.00p | 1,512.00p | 1,501.00p | 1,507.00p | 2587987 |
| 23/06/2017 | 1,500.00p | 1,511.00p | 1,491.00p | 1,508.00p | 3797978 |
| 22/06/2017 | 1,488.00p | 1,504.00p | 1,470.00p | 1,496.00p | 5454489 |
| 21/06/2017 | 1,500.00p | 1,504.00p | 1,477.00p | 1,487.00p | 4603336 |
| 20/06/2017 | 1,472.00p | 1,486.00p | 1,470.00p | 1,475.00p | 4049145 |
| 19/06/2017 | 1,482.00p | 1,482.00p | 1,466.00p | 1,470.00p | 4293366 |
| 16/06/2017 | 1,479.00p | 1,483.00p | 1,466.95p | 1,470.00p | 7510889 |
| 15/06/2017 | 1,489.00p | 1,489.00p | 1,465.90p | 1,471.00p | 5938239 |
| 14/06/2017 | 1,499.00p | 1,504.00p | 1,489.00p | 1,489.00p | 7267534 |
| 13/06/2017 | 1,499.00p | 1,505.00p | 1,488.00p | 1,490.00p | 2505756 |
| 12/06/2017 | 1,493.00p | 1,502.00p | 1,489.00p | 1,495.00p | 2998336 |
| 09/06/2017 | 1,514.00p | 1,535.00p | 1,492.00p | 1,495.00p | 4397504 |
| 08/06/2017 | 1,479.00p | 1,498.00p | 1,477.00p | 1,492.00p | 5259482 |
| 07/06/2017 | 1,485.00p | 1,497.50p | 1,475.00p | 1,477.00p | 4127288 |
| 06/06/2017 | 1,479.00p | 1,494.00p | 1,472.20p | 1,485.00p | 3564085 |
| 05/06/2017 | 1,486.00p | 1,516.00p | 1,480.00p | 1,480.00p | 2157075 |
| 02/06/2017 | 1,516.00p | 1,516.00p | 1,484.63p | 1,485.00p | 2905138 |
| 01/06/2017 | 1,511.00p | 1,516.00p | 1,504.62p | 1,507.00p | 2865732 |
| 31/05/2017 | 1,521.00p | 1,521.00p | 1,499.63p | 1,505.00p | 6742601 |
| 30/05/2017 | 1,518.00p | 1,526.00p | 1,512.00p | 1,515.00p | 2933220 |
| 26/05/2017 | 1,535.00p | 1,537.00p | 1,516.22p | 1,519.00p | 3654575 |
| 25/05/2017 | 1,548.00p | 1,549.38p | 1,524.00p | 1,536.00p | 3119488 |
| 24/05/2017 | 1,550.00p | 1,554.00p | 1,525.58p | 1,543.00p | 3818904 |
| 23/05/2017 | 1,532.00p | 1,553.50p | 1,530.00p | 1,551.00p | 3501664 |
| 22/05/2017 | 1,512.00p | 1,535.29p | 1,491.23p | 1,534.00p | 3566855 |
| 19/05/2017 | 1,496.00p | 1,510.00p | 1,487.00p | 1,509.00p | 4405577 |
| 18/05/2017 | 1,471.00p | 1,505.50p | 1,462.00p | 1,492.00p | 7201031 |
| 17/05/2017 | 1,454.00p | 1,471.00p | 1,432.00p | 1,468.00p | 5364346 |
| 16/05/2017 | 1,442.00p | 1,453.00p | 1,433.00p | 1,451.00p | 3965648 |
| 15/05/2017 | 1,438.00p | 1,446.00p | 1,429.00p | 1,444.00p | 4212904 |
| 12/05/2017 | 1,450.00p | 1,455.00p | 1,432.29p | 1,444.00p | 3599463 |
| 11/05/2017 | 1,460.00p | 1,466.00p | 1,440.00p | 1,449.00p | 5212437 |
| 10/05/2017 | 1,433.00p | 1,464.15p | 1,431.00p | 1,464.00p | 4690468 |
| 09/05/2017 | 1,419.00p | 1,459.67p | 1,400.50p | 1,431.00p | 6106326 |
| 08/05/2017 | 1,436.00p | 1,466.00p | 1,425.00p | 1,449.00p | 5478176 |
| 05/05/2017 | 1,401.00p | 1,432.00p | 1,390.72p | 1,424.00p | 4176073 |
| 04/05/2017 | 1,405.00p | 1,417.00p | 1,397.00p | 1,406.00p | 3582131 |
| 03/05/2017 | 1,399.00p | 1,410.00p | 1,391.00p | 1,410.00p | 1984087 |
| 02/05/2017 | 1,392.00p | 1,411.00p | 1,378.00p | 1,400.00p | 4648078 |
| 28/04/2017 | 1,394.00p | 1,397.00p | 1,380.00p | 1,391.00p | 3572458 |
| 27/04/2017 | 1,388.00p | 1,398.00p | 1,385.00p | 1,394.00p | 2189216 |
| 26/04/2017 | 1,393.00p | 1,402.00p | 1,386.00p | 1,395.00p | 3780968 |
| 25/04/2017 | 1,420.00p | 1,424.15p | 1,398.00p | 1,398.00p | 4492886 |
| 24/04/2017 | 1,440.00p | 1,443.00p | 1,388.65p | 1,417.00p | 7674258 |
| 21/04/2017 | 1,429.00p | 1,449.00p | 1,414.77p | 1,445.00p | 5255657 |
| 20/04/2017 | 1,438.00p | 1,442.00p | 1,422.00p | 1,428.00p | 3571883 |
| 19/04/2017 | 1,459.00p | 1,464.35p | 1,433.00p | 1,437.00p | 4867110 |
| 18/04/2017 | 1,496.00p | 1,500.00p | 1,458.00p | 1,460.00p | 4190435 |
| 13/04/2017 | 1,498.00p | 1,505.00p | 1,478.70p | 1,495.00p | 3106556 |
*Close Price adjusted for both dividends and splits