Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 7.50p | 7.50p | 7.03p | 7.50p | 25256 |
| 09/12/2025 | 7.75p | 7.85p | 7.05p | 7.50p | 54176 |
| 08/12/2025 | 7.75p | 8.50p | 7.00p | 7.25p | 148139 |
| 05/12/2025 | 7.75p | 7.75p | 7.13p | 7.75p | 13733 |
| 04/12/2025 | 8.00p | 8.00p | 7.10p | 7.75p | 6726 |
| 03/12/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 13994 |
| 02/12/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 35760 |
| 01/12/2025 | 8.25p | 8.25p | 7.50p | 8.00p | 172985 |
| 28/11/2025 | 8.25p | 8.25p | 7.70p | 8.25p | 35175 |
| 27/11/2025 | 8.25p | 8.25p | 7.68p | 8.25p | 6752 |
| 26/11/2025 | 8.25p | 8.25p | 7.68p | 8.25p | 41713 |
| 25/11/2025 | 8.25p | 8.25p | 7.60p | 8.25p | 9800 |
| 24/11/2025 | 8.25p | 9.00p | 7.66p | 8.25p | 94076 |
| 21/11/2025 | 8.25p | 9.00p | 7.81p | 8.25p | 80518 |
| 20/11/2025 | 8.50p | 8.89p | 7.75p | 8.25p | 388486 |
| 19/11/2025 | 7.00p | 10.00p | 7.00p | 8.50p | 2012271 |
| 18/11/2025 | 7.00p | 7.00p | 6.90p | 7.00p | 140688 |
| 17/11/2025 | 7.00p | 7.50p | 6.51p | 7.00p | 168631 |
| 14/11/2025 | 7.00p | 7.50p | 6.77p | 7.00p | 31072 |
| 13/11/2025 | 8.00p | 8.00p | 6.50p | 7.00p | 752678 |
| 12/11/2025 | 7.25p | 7.90p | 7.25p | 7.75p | 264200 |
| 11/11/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 63024 |
| 10/11/2025 | 7.25p | 7.50p | 7.10p | 7.25p | 74622 |
| 07/11/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 21444 |
| 06/11/2025 | 7.25p | 7.38p | 7.05p | 7.25p | 49820 |
| 05/11/2025 | 8.25p | 8.25p | 7.01p | 7.25p | 734917 |
| 04/11/2025 | 8.25p | 8.29p | 8.00p | 8.25p | 147342 |
| 03/11/2025 | 8.25p | 8.29p | 8.00p | 8.25p | 88777 |
| 31/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 21183 |
| 30/10/2025 | 8.25p | 8.29p | 8.00p | 8.25p | 4666 |
| 29/10/2025 | 8.25p | 8.38p | 8.00p | 8.25p | 243215 |
| 28/10/2025 | 8.25p | 8.40p | 8.25p | 8.25p | 64635 |
| 27/10/2025 | 8.75p | 8.75p | 8.25p | 8.25p | 70899 |
| 24/10/2025 | 8.75p | 8.75p | 8.50p | 8.75p | 3264 |
| 23/10/2025 | 8.75p | 8.82p | 8.52p | 8.75p | 51477 |
| 22/10/2025 | 9.00p | 9.00p | 8.75p | 8.75p | 21374 |
| 21/10/2025 | 9.00p | 9.33p | 8.51p | 9.00p | 155460 |
| 20/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 34101 |
| 17/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 54464 |
| 16/10/2025 | 9.00p | 9.25p | 8.80p | 9.00p | 33916 |
| 15/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 126096 |
| 14/10/2025 | 9.00p | 9.50p | 8.82p | 9.00p | 318054 |
| 13/10/2025 | 9.75p | 10.09p | 8.55p | 9.00p | 364961 |
| 10/10/2025 | 9.25p | 10.49p | 9.25p | 9.75p | 891177 |
| 09/10/2025 | 9.50p | 9.52p | 8.66p | 9.25p | 154454 |
| 08/10/2025 | 9.25p | 10.00p | 9.00p | 9.50p | 268725 |
| 07/10/2025 | 10.25p | 11.43p | 9.00p | 9.25p | 940452 |
| 06/10/2025 | 11.25p | 11.25p | 9.51p | 10.25p | 1190228 |
| 03/10/2025 | 13.00p | 13.90p | 10.25p | 11.00p | 2301969 |
| 02/10/2025 | 6.25p | 19.89p | 6.10p | 12.50p | 10877609 |
| 01/10/2025 | 7.50p | 7.64p | 5.60p | 6.25p | 734090 |
| 30/09/2025 | 6.25p | 7.65p | 6.01p | 7.50p | 590968 |
| 29/09/2025 | 6.25p | 6.33p | 6.01p | 6.25p | 18676 |
| 26/09/2025 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 25/09/2025 | 6.25p | 6.35p | 6.01p | 6.25p | 121 |
| 24/09/2025 | 6.25p | 6.35p | 6.01p | 6.25p | 20792 |
| 23/09/2025 | 6.25p | 6.35p | 6.01p | 6.25p | 5060 |
| 22/09/2025 | 6.25p | 6.25p | 6.01p | 6.25p | 430 |
| 19/09/2025 | 6.50p | 7.00p | 6.00p | 6.25p | 170311 |
| 18/09/2025 | 6.25p | 6.40p | 6.25p | 6.25p | 31250 |
| 17/09/2025 | 6.75p | 6.75p | 6.25p | 6.25p | 29913 |
| 16/09/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 23480 |
| 15/09/2025 | 6.75p | 6.75p | 6.10p | 6.75p | 41041 |
| 12/09/2025 | 6.75p | 6.75p | 6.51p | 6.75p | 547 |
| 11/09/2025 | 6.75p | 6.75p | 6.75p | 6.75p | 2500 |
| 10/09/2025 | 6.75p | 6.75p | 6.65p | 6.75p | 6 |
| 09/09/2025 | 6.75p | 6.75p | 6.40p | 6.75p | 95380 |
| 08/09/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 28824 |
| 05/09/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 04/09/2025 | 6.75p | 6.87p | 6.50p | 6.75p | 20137 |
| 03/09/2025 | 6.75p | 7.00p | 6.60p | 6.75p | 20177 |
| 02/09/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 20372 |
| 01/09/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 14299 |
| 29/08/2025 | 6.75p | 6.75p | 6.51p | 6.75p | 17969 |
| 28/08/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 27/08/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 26/08/2025 | 6.75p | 6.87p | 6.51p | 6.75p | 38161 |
| 22/08/2025 | 7.25p | 7.25p | 6.75p | 6.75p | 43636 |
| 21/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 8609 |
| 20/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 3585 |
| 19/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 1706 |
| 18/08/2025 | 6.75p | 6.88p | 6.75p | 6.75p | 14689 |
| 15/08/2025 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 14/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 16 |
| 13/08/2025 | 7.50p | 7.50p | 6.31p | 6.75p | 208818 |
| 12/08/2025 | 7.50p | 7.50p | 7.20p | 7.50p | 41482 |
| 11/08/2025 | 7.50p | 7.50p | 7.20p | 7.50p | 0 |
| 08/08/2025 | 7.50p | 7.78p | 7.22p | 7.50p | 31560 |
| 07/08/2025 | 7.50p | 7.78p | 7.50p | 7.50p | 5163 |
| 06/08/2025 | 7.50p | 7.90p | 7.21p | 7.50p | 29635 |
| 05/08/2025 | 7.50p | 7.80p | 7.19p | 7.50p | 18184 |
| 04/08/2025 | 7.50p | 7.80p | 7.16p | 7.50p | 40269 |
| 01/08/2025 | 7.50p | 7.84p | 7.50p | 7.50p | 15255 |
| 31/07/2025 | 7.50p | 7.75p | 7.15p | 7.50p | 27145 |
| 30/07/2025 | 7.50p | 7.68p | 7.50p | 7.50p | 38089 |
| 29/07/2025 | 7.50p | 7.50p | 7.02p | 7.50p | 13545 |
| 28/07/2025 | 7.50p | 7.68p | 7.00p | 7.50p | 19222 |
| 25/07/2025 | 7.75p | 7.75p | 7.15p | 7.50p | 5000 |
| 24/07/2025 | 7.75p | 7.75p | 7.56p | 7.75p | 0 |
| 23/07/2025 | 7.75p | 7.75p | 7.15p | 7.75p | 11882 |
| 22/07/2025 | 7.75p | 7.75p | 7.67p | 7.75p | 0 |
| 21/07/2025 | 7.75p | 7.75p | 7.15p | 7.75p | 3604 |
| 18/07/2025 | 7.75p | 7.75p | 7.67p | 7.75p | 0 |
| 17/07/2025 | 7.75p | 7.75p | 7.68p | 7.75p | 428 |
| 16/07/2025 | 7.75p | 7.75p | 7.68p | 7.75p | 390 |
| 15/07/2025 | 7.75p | 7.75p | 7.03p | 7.75p | 2187 |
| 14/07/2025 | 7.75p | 7.75p | 7.67p | 7.75p | 0 |
| 11/07/2025 | 7.75p | 7.75p | 7.02p | 7.75p | 201 |
| 10/07/2025 | 7.75p | 7.75p | 7.03p | 7.75p | 2628 |
| 09/07/2025 | 7.75p | 7.80p | 7.69p | 7.75p | 5012 |
| 08/07/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 770 |
| 07/07/2025 | 7.75p | 7.75p | 7.03p | 7.75p | 11989 |
| 04/07/2025 | 7.75p | 7.75p | 7.03p | 7.75p | 2571 |
| 03/07/2025 | 7.75p | 7.75p | 7.05p | 7.75p | 11172 |
| 02/07/2025 | 7.75p | 7.75p | 7.67p | 7.75p | 0 |
| 01/07/2025 | 7.75p | 7.80p | 7.11p | 7.75p | 20000 |
| 30/06/2025 | 7.50p | 7.80p | 7.50p | 7.75p | 152122 |
| 27/06/2025 | 7.50p | 7.50p | 7.02p | 7.50p | 20000 |
| 26/06/2025 | 7.50p | 7.50p | 7.10p | 7.50p | 22035 |
| 25/06/2025 | 8.00p | 8.00p | 7.00p | 7.50p | 95975 |
| 24/06/2025 | 8.00p | 8.00p | 7.52p | 8.00p | 33750 |
| 23/06/2025 | 8.00p | 8.40p | 7.50p | 8.00p | 115733 |
| 20/06/2025 | 9.50p | 9.50p | 7.01p | 8.00p | 2156775 |
| 19/06/2025 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 18/06/2025 | 9.25p | 9.50p | 9.25p | 9.50p | 444 |
| 17/06/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 10106 |
| 16/06/2025 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 13/06/2025 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 12/06/2025 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 11/06/2025 | 9.50p | 9.50p | 9.40p | 9.50p | 26997 |
| 10/06/2025 | 9.50p | 9.55p | 9.50p | 9.50p | 1104 |
| 09/06/2025 | 9.50p | 9.60p | 9.00p | 9.50p | 22372 |
| 06/06/2025 | 9.50p | 9.60p | 9.02p | 9.50p | 1614 |
| 05/06/2025 | 9.50p | 9.50p | 9.02p | 9.50p | 1068 |
| 04/06/2025 | 9.50p | 9.50p | 9.02p | 9.50p | 3869 |
| 03/06/2025 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 02/06/2025 | 9.50p | 9.65p | 9.11p | 9.50p | 13422 |
| 30/05/2025 | 9.75p | 9.75p | 9.00p | 9.50p | 200000 |
| 29/05/2025 | 9.75p | 9.95p | 9.51p | 9.75p | 1264 |
| 28/05/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 5671 |
| 27/05/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 3060 |
| 23/05/2025 | 9.75p | 9.85p | 9.55p | 9.75p | 10474 |
| 22/05/2025 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 21/05/2025 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 20/05/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 48453 |
| 19/05/2025 | 9.75p | 9.92p | 9.75p | 9.75p | 7766 |
| 16/05/2025 | 9.75p | 9.75p | 9.51p | 9.75p | 150 |
| 15/05/2025 | 9.50p | 10.50p | 9.50p | 9.75p | 133885 |
| 14/05/2025 | 9.25p | 10.00p | 9.20p | 9.50p | 18606 |
| 13/05/2025 | 9.00p | 9.50p | 9.00p | 9.25p | 56158 |
| 12/05/2025 | 8.25p | 9.50p | 8.25p | 9.00p | 217793 |
| 09/05/2025 | 7.75p | 8.50p | 7.75p | 8.25p | 202643 |
| 08/05/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 352 |
| 07/05/2025 | 7.75p | 7.75p | 7.51p | 7.75p | 116 |
| 06/05/2025 | 7.75p | 7.90p | 7.51p | 7.75p | 12852 |
| 02/05/2025 | 7.75p | 7.75p | 7.52p | 7.75p | 987 |
| 01/05/2025 | 7.75p | 7.75p | 7.51p | 7.75p | 41 |
| 30/04/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 12658 |
| 29/04/2025 | 7.75p | 7.90p | 7.75p | 7.75p | 12658 |
| 28/04/2025 | 7.75p | 7.92p | 7.51p | 7.75p | 17637 |
| 25/04/2025 | 8.00p | 8.18p | 7.50p | 7.75p | 143424 |
| 24/04/2025 | 8.00p | 8.12p | 8.00p | 8.00p | 12313 |
| 23/04/2025 | 8.00p | 8.19p | 7.61p | 8.00p | 43033 |
| 22/04/2025 | 8.50p | 8.50p | 7.52p | 8.00p | 206259 |
| 17/04/2025 | 8.50p | 8.98p | 8.50p | 8.50p | 120464 |
| 16/04/2025 | 7.50p | 9.00p | 7.50p | 8.50p | 168363 |
| 15/04/2025 | 7.50p | 7.65p | 7.50p | 7.50p | 105141 |
| 14/04/2025 | 7.50p | 7.63p | 7.02p | 7.50p | 13270 |
| 11/04/2025 | 7.50p | 7.61p | 7.05p | 7.50p | 19149 |
| 10/04/2025 | 7.50p | 7.65p | 7.50p | 7.50p | 13071 |
| 09/04/2025 | 7.50p | 7.86p | 7.50p | 7.50p | 0 |
| 08/04/2025 | 7.50p | 7.65p | 7.02p | 7.50p | 13191 |
| 07/04/2025 | 7.50p | 7.65p | 7.50p | 7.50p | 13071 |
| 04/04/2025 | 7.50p | 7.65p | 7.50p | 7.50p | 13071 |
| 03/04/2025 | 7.50p | 7.50p | 7.00p | 7.50p | 20006 |
| 02/04/2025 | 7.50p | 7.50p | 7.02p | 7.50p | 22351 |
| 01/04/2025 | 7.50p | 7.50p | 7.28p | 7.50p | 38088 |
| 31/03/2025 | 7.50p | 7.50p | 7.02p | 7.50p | 27525 |
| 28/03/2025 | 7.50p | 7.50p | 7.38p | 7.50p | 677 |
| 27/03/2025 | 7.50p | 7.50p | 7.00p | 7.50p | 148186 |
| 26/03/2025 | 7.50p | 7.50p | 7.00p | 7.50p | 117608 |
| 25/03/2025 | 7.75p | 7.82p | 7.00p | 7.50p | 254567 |
| 24/03/2025 | 8.00p | 8.00p | 7.50p | 7.75p | 58755 |
| 21/03/2025 | 8.25p | 8.25p | 7.50p | 8.00p | 117320 |
| 20/03/2025 | 8.50p | 8.50p | 8.00p | 8.25p | 133790 |
| 19/03/2025 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 18/03/2025 | 8.75p | 8.75p | 8.11p | 8.50p | 67781 |
| 17/03/2025 | 8.75p | 8.85p | 8.64p | 8.75p | 78127 |
| 14/03/2025 | 9.00p | 9.15p | 8.52p | 8.75p | 26193 |
| 13/03/2025 | 9.00p | 9.15p | 8.50p | 9.00p | 55108 |
| 12/03/2025 | 9.00p | 9.17p | 9.00p | 9.00p | 5422 |
| 11/03/2025 | 9.00p | 9.19p | 9.00p | 9.00p | 16 |
| 10/03/2025 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 07/03/2025 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 06/03/2025 | 9.00p | 9.20p | 8.62p | 9.00p | 277 |
| 05/03/2025 | 9.00p | 9.20p | 8.52p | 9.00p | 228 |
| 04/03/2025 | 9.00p | 9.00p | 8.62p | 9.00p | 2200 |
| 03/03/2025 | 9.00p | 9.00p | 8.61p | 9.00p | 18417 |
| 28/02/2025 | 9.00p | 9.18p | 9.00p | 9.00p | 23747 |
| 27/02/2025 | 9.00p | 9.18p | 9.00p | 9.00p | 9972 |
*Close Price adjusted for both dividends and splits