Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Scottish Mortgage Inv Trust (SMT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 1,091.50p | 1,100.50p | 1,085.00p | 1,099.50p | 1521359 |
| 08/12/2025 | 1,075.00p | 1,096.00p | 1,074.00p | 1,094.50p | 1797647 |
| 05/12/2025 | 1,066.00p | 1,078.50p | 1,065.82p | 1,069.50p | 1360545 |
| 04/12/2025 | 1,064.50p | 1,065.00p | 1,054.77p | 1,063.00p | 2265004 |
| 03/12/2025 | 1,069.00p | 1,069.00p | 1,054.00p | 1,062.50p | 2020708 |
| 02/12/2025 | 1,064.00p | 1,067.25p | 1,058.00p | 1,061.00p | 1275045 |
| 01/12/2025 | 1,062.00p | 1,065.50p | 1,054.00p | 1,065.00p | 1797121 |
| 28/11/2025 | 1,062.00p | 1,069.00p | 1,056.96p | 1,065.00p | 1287776 |
| 27/11/2025 | 1,069.00p | 1,069.00p | 1,057.00p | 1,057.00p | 838141 |
| 26/11/2025 | 1,059.00p | 1,070.50p | 1,055.50p | 1,070.00p | 1643449 |
| 25/11/2025 | 1,045.50p | 1,053.00p | 1,040.50p | 1,051.50p | 2200939 |
| 24/11/2025 | 1,037.50p | 1,048.50p | 1,034.50p | 1,044.50p | 1588434 |
| 21/11/2025 | 1,031.00p | 1,040.50p | 1,015.74p | 1,028.50p | 2886860 |
| 20/11/2025 | 1,074.00p | 1,081.50p | 1,061.50p | 1,061.50p | 2154059 |
| 19/11/2025 | 1,051.00p | 1,066.50p | 1,051.00p | 1,058.50p | 2209877 |
| 18/11/2025 | 1,060.50p | 1,067.00p | 1,047.51p | 1,055.00p | 3081884 |
| 17/11/2025 | 1,092.00p | 1,092.00p | 1,075.00p | 1,082.00p | 1743498 |
| 14/11/2025 | 1,085.50p | 1,090.50p | 1,058.51p | 1,089.50p | 2901300 |
| 13/11/2025 | 1,111.00p | 1,117.50p | 1,091.92p | 1,098.00p | 2036146 |
| 12/11/2025 | 1,109.50p | 1,119.00p | 1,108.00p | 1,111.00p | 2057433 |
| 11/11/2025 | 1,111.00p | 1,116.50p | 1,102.50p | 1,105.00p | 1788882 |
| 10/11/2025 | 1,098.00p | 1,113.00p | 1,098.00p | 1,103.00p | 2207794 |
| 07/11/2025 | 1,095.00p | 1,103.00p | 1,076.50p | 1,077.50p | 4243408 |
| 06/11/2025 | 1,132.00p | 1,134.00p | 1,096.50p | 1,096.50p | 2677066 |
| 05/11/2025 | 1,143.50p | 1,145.00p | 1,128.50p | 1,134.50p | 3895190 |
| 04/11/2025 | 1,153.50p | 1,159.00p | 1,143.50p | 1,153.00p | 2476813 |
| 03/11/2025 | 1,172.00p | 1,176.00p | 1,163.50p | 1,167.50p | 2102993 |
| 31/10/2025 | 1,165.50p | 1,173.00p | 1,163.00p | 1,171.50p | 2141009 |
| 30/10/2025 | 1,169.50p | 1,170.00p | 1,155.00p | 1,167.50p | 1937678 |
| 29/10/2025 | 1,163.50p | 1,179.00p | 1,163.50p | 1,174.00p | 2593236 |
| 28/10/2025 | 1,155.00p | 1,164.00p | 1,149.50p | 1,163.00p | 2312566 |
| 27/10/2025 | 1,142.00p | 1,156.50p | 1,142.00p | 1,153.00p | 2272861 |
| 24/10/2025 | 1,132.50p | 1,142.00p | 1,123.00p | 1,134.50p | 2108417 |
| 23/10/2025 | 1,119.00p | 1,127.00p | 1,110.75p | 1,121.00p | 2703050 |
| 22/10/2025 | 1,132.00p | 1,136.00p | 1,117.15p | 1,119.50p | 1816993 |
| 21/10/2025 | 1,126.00p | 1,134.50p | 1,124.00p | 1,130.50p | 2596692 |
| 20/10/2025 | 1,115.00p | 1,127.00p | 1,108.61p | 1,125.50p | 2325442 |
| 17/10/2025 | 1,108.00p | 1,112.09p | 1,084.58p | 1,107.00p | 3675202 |
| 16/10/2025 | 1,126.50p | 1,129.00p | 1,117.47p | 1,125.00p | 1931820 |
| 15/10/2025 | 1,115.00p | 1,135.00p | 1,112.80p | 1,134.50p | 2955780 |
| 14/10/2025 | 1,101.00p | 1,114.50p | 1,089.40p | 1,111.50p | 3424098 |
| 13/10/2025 | 1,120.00p | 1,122.00p | 1,090.00p | 1,110.00p | 6510054 |
| 10/10/2025 | 1,140.50p | 1,153.50p | 1,115.50p | 1,122.00p | 2536694 |
| 09/10/2025 | 1,156.00p | 1,160.00p | 1,134.00p | 1,144.00p | 3211744 |
| 08/10/2025 | 1,138.50p | 1,151.00p | 1,135.00p | 1,151.00p | 1942134 |
| 07/10/2025 | 1,138.00p | 1,147.00p | 1,133.50p | 1,133.50p | 2083595 |
| 06/10/2025 | 1,147.00p | 1,150.00p | 1,135.00p | 1,135.00p | 2344093 |
| 03/10/2025 | 1,156.00p | 1,159.00p | 1,144.50p | 1,144.50p | 2269444 |
| 02/10/2025 | 1,139.50p | 1,151.00p | 1,139.00p | 1,151.00p | 1704975 |
| 01/10/2025 | 1,130.00p | 1,138.50p | 1,127.50p | 1,138.50p | 1736402 |
| 30/09/2025 | 1,132.00p | 1,146.50p | 1,132.00p | 1,137.50p | 2307475 |
| 29/09/2025 | 1,128.50p | 1,137.00p | 1,122.50p | 1,135.00p | 1816156 |
| 26/09/2025 | 1,130.00p | 1,132.61p | 1,120.00p | 1,120.00p | 1866079 |
| 25/09/2025 | 1,133.00p | 1,133.50p | 1,118.65p | 1,131.00p | 2028785 |
| 24/09/2025 | 1,138.50p | 1,139.50p | 1,131.00p | 1,134.50p | 1657327 |
| 23/09/2025 | 1,135.00p | 1,148.00p | 1,135.00p | 1,139.00p | 3223712 |
| 22/09/2025 | 1,141.00p | 1,146.50p | 1,137.50p | 1,137.50p | 1509403 |
| 19/09/2025 | 1,142.50p | 1,148.50p | 1,138.94p | 1,141.00p | 3982686 |
| 18/09/2025 | 1,120.00p | 1,141.00p | 1,117.50p | 1,141.00p | 3948278 |
| 17/09/2025 | 1,111.50p | 1,119.00p | 1,110.50p | 1,111.50p | 3232260 |
| 16/09/2025 | 1,115.50p | 1,115.50p | 1,113.00p | 1,108.00p | 4022723 |
| 15/09/2025 | 1,115.50p | 1,117.00p | 1,108.00p | 1,113.00p | 1487203 |
| 12/09/2025 | 1,120.00p | 1,121.00p | 1,109.50p | 1,109.50p | 2616503 |
| 11/09/2025 | 1,116.00p | 1,120.00p | 1,116.00p | 1,115.00p | 2039300 |
| 10/09/2025 | 1,116.00p | 1,120.50p | 1,111.00p | 1,120.00p | 2361874 |
| 09/09/2025 | 1,104.50p | 1,111.00p | 1,099.00p | 1,110.00p | 2084952 |
| 08/09/2025 | 1,096.00p | 1,106.50p | 1,095.75p | 1,105.50p | 1637851 |
| 05/09/2025 | 1,098.00p | 1,103.50p | 1,087.00p | 1,091.50p | 1618612 |
| 04/09/2025 | 1,085.00p | 1,096.34p | 1,085.00p | 1,088.00p | 1856584 |
| 03/09/2025 | 1,083.50p | 1,094.00p | 1,082.50p | 1,085.00p | 4055313 |
| 02/09/2025 | 1,084.00p | 1,094.50p | 1,070.00p | 1,077.00p | 2574728 |
| 01/09/2025 | 1,095.50p | 1,099.37p | 1,082.00p | 1,089.50p | 1506758 |
| 29/08/2025 | 1,103.50p | 1,107.50p | 1,094.05p | 1,098.00p | 2564343 |
| 28/08/2025 | 1,095.50p | 1,104.69p | 1,091.00p | 1,102.00p | 1914819 |
| 27/08/2025 | 1,105.00p | 1,105.00p | 1,096.03p | 1,100.00p | 1602101 |
| 26/08/2025 | 1,095.00p | 1,101.50p | 1,088.90p | 1,100.00p | 2942747 |
| 22/08/2025 | 1,065.50p | 1,096.50p | 1,065.50p | 1,095.00p | 1714156 |
| 21/08/2025 | 1,075.00p | 1,075.00p | 1,063.24p | 1,071.00p | 1584348 |
| 20/08/2025 | 1,066.00p | 1,075.50p | 1,057.50p | 1,066.00p | 2034299 |
| 19/08/2025 | 1,083.50p | 1,089.50p | 1,079.10p | 1,083.00p | 1700907 |
| 18/08/2025 | 1,076.50p | 1,083.00p | 1,073.50p | 1,082.50p | 2486317 |
| 15/08/2025 | 1,081.50p | 1,082.23p | 1,072.50p | 1,076.50p | 2030399 |
| 14/08/2025 | 1,058.50p | 1,082.50p | 1,058.50p | 1,077.00p | 1368325 |
| 13/08/2025 | 1,080.00p | 1,084.00p | 1,073.00p | 1,073.50p | 1559736 |
| 12/08/2025 | 1,074.00p | 1,076.50p | 1,062.00p | 1,075.00p | 2152373 |
| 11/08/2025 | 1,081.50p | 1,081.50p | 1,073.00p | 1,073.00p | 1208496 |
| 08/08/2025 | 1,083.00p | 1,083.50p | 1,075.00p | 1,076.50p | 1364678 |
| 07/08/2025 | 1,078.50p | 1,088.00p | 1,078.00p | 1,078.50p | 1727407 |
| 06/08/2025 | 1,078.00p | 1,080.50p | 1,072.00p | 1,076.00p | 1543189 |
| 05/08/2025 | 1,076.50p | 1,086.50p | 1,071.50p | 1,071.50p | 1740509 |
| 04/08/2025 | 1,081.50p | 1,082.50p | 1,069.50p | 1,082.00p | 1426159 |
| 01/08/2025 | 1,075.00p | 1,086.50p | 1,060.00p | 1,073.50p | 1532376 |
| 31/07/2025 | 1,094.50p | 1,106.00p | 1,094.40p | 1,098.00p | 2280291 |
| 30/07/2025 | 1,082.00p | 1,091.50p | 1,073.00p | 1,090.00p | 1521350 |
| 29/07/2025 | 1,087.00p | 1,092.85p | 1,077.00p | 1,077.00p | 1469028 |
| 28/07/2025 | 1,082.00p | 1,092.00p | 1,082.00p | 1,083.00p | 1598185 |
| 25/07/2025 | 1,078.50p | 1,085.50p | 1,069.50p | 1,083.00p | 1274414 |
| 24/07/2025 | 1,070.00p | 1,075.00p | 1,063.00p | 1,071.50p | 1559635 |
| 23/07/2025 | 1,056.00p | 1,069.00p | 1,056.00p | 1,060.00p | 1024671 |
| 22/07/2025 | 1,071.00p | 1,076.46p | 1,055.50p | 1,063.00p | 1864592 |
| 21/07/2025 | 1,080.00p | 1,080.50p | 1,072.00p | 1,080.00p | 1193787 |
| 18/07/2025 | 1,067.50p | 1,077.19p | 1,065.50p | 1,074.50p | 1425972 |
| 17/07/2025 | 1,063.50p | 1,072.03p | 1,058.25p | 1,067.50p | 1606343 |
| 16/07/2025 | 1,050.00p | 1,057.50p | 1,048.00p | 1,050.50p | 2268625 |
| 15/07/2025 | 1,058.50p | 1,058.50p | 1,052.50p | 1,053.00p | 1443914 |
| 14/07/2025 | 1,038.50p | 1,049.50p | 1,036.00p | 1,049.50p | 1513832 |
| 11/07/2025 | 1,046.00p | 1,050.08p | 1,040.00p | 1,045.50p | 1374461 |
| 10/07/2025 | 1,032.50p | 1,056.00p | 1,032.50p | 1,046.00p | 1382663 |
| 09/07/2025 | 1,042.00p | 1,048.00p | 1,037.00p | 1,043.50p | 1537515 |
| 08/07/2025 | 1,029.00p | 1,044.18p | 1,029.00p | 1,041.00p | 4649682 |
| 07/07/2025 | 1,025.00p | 1,043.50p | 1,023.00p | 1,031.50p | 7742954 |
| 04/07/2025 | 1,034.00p | 1,036.50p | 1,026.00p | 1,026.00p | 717076 |
| 03/07/2025 | 1,035.00p | 1,040.50p | 1,024.00p | 1,039.50p | 1382121 |
| 02/07/2025 | 1,022.00p | 1,038.00p | 1,020.93p | 1,032.50p | 1945349 |
| 01/07/2025 | 1,031.50p | 1,039.50p | 1,021.21p | 1,026.00p | 6582021 |
| 30/06/2025 | 1,034.00p | 1,036.50p | 1,025.50p | 1,034.00p | 1858999 |
| 27/06/2025 | 1,024.00p | 1,039.50p | 1,024.00p | 1,036.50p | 1725676 |
| 26/06/2025 | 1,022.00p | 1,023.00p | 1,010.93p | 1,023.00p | 1555081 |
| 25/06/2025 | 1,007.00p | 1,022.50p | 1,004.50p | 1,022.50p | 2289450 |
| 24/06/2025 | 996.80p | 1,005.50p | 995.20p | 1,005.00p | 1448593 |
| 23/06/2025 | 983.20p | 992.91p | 981.00p | 984.80p | 1901601 |
| 20/06/2025 | 993.00p | 999.80p | 987.60p | 989.20p | 3070655 |
| 19/06/2025 | 994.80p | 1,001.50p | 983.80p | 991.00p | 1122859 |
| 18/06/2025 | 1,000.00p | 1,007.50p | 996.40p | 1,002.50p | 1926971 |
| 17/06/2025 | 994.20p | 1,006.50p | 990.58p | 1,006.50p | 7029959 |
| 16/06/2025 | 985.00p | 1,005.50p | 985.00p | 1,002.50p | 1330759 |
| 13/06/2025 | 981.00p | 993.40p | 976.60p | 990.00p | 1025373 |
| 12/06/2025 | 996.40p | 1,005.00p | 992.60p | 999.80p | 913622 |
| 11/06/2025 | 1,008.00p | 1,012.00p | 1,005.00p | 1,007.00p | 1355381 |
| 10/06/2025 | 1,005.00p | 1,010.50p | 999.20p | 999.20p | 1281918 |
| 09/06/2025 | 1,003.50p | 1,007.50p | 999.80p | 1,005.50p | 1332630 |
| 06/06/2025 | 1,001.00p | 1,007.00p | 998.30p | 1,000.00p | 1099162 |
| 05/06/2025 | 998.20p | 1,008.50p | 992.52p | 1,006.50p | 1451970 |
| 04/06/2025 | 994.00p | 1,003.00p | 988.76p | 1,003.00p | 1496994 |
| 03/06/2025 | 987.00p | 996.20p | 981.49p | 987.20p | 1901786 |
| 02/06/2025 | 978.80p | 984.60p | 972.40p | 979.80p | 1278292 |
| 30/05/2025 | 983.00p | 993.84p | 979.80p | 984.60p | 1317573 |
| 29/05/2025 | 1,000.00p | 1,003.50p | 982.65p | 994.40p | 1320350 |
| 28/05/2025 | 995.80p | 998.00p | 986.70p | 992.00p | 1192970 |
| 27/05/2025 | 1,000.00p | 1,001.00p | 984.96p | 989.40p | 1165454 |
| 23/05/2025 | 999.40p | 999.40p | 964.00p | 986.60p | 1746602 |
| 22/05/2025 | 986.80p | 991.80p | 978.60p | 988.20p | 1497557 |
| 21/05/2025 | 988.20p | 997.20p | 982.88p | 994.00p | 1566305 |
| 20/05/2025 | 997.80p | 1,002.00p | 995.80p | 996.00p | 1483098 |
| 19/05/2025 | 996.20p | 1,002.00p | 984.40p | 1,000.00p | 1698522 |
| 16/05/2025 | 995.00p | 1,013.00p | 990.80p | 1,010.50p | 3078145 |
| 15/05/2025 | 995.40p | 1,004.59p | 988.80p | 991.20p | 1814524 |
| 14/05/2025 | 987.20p | 1,004.00p | 982.40p | 1,004.00p | 2464759 |
| 13/05/2025 | 987.80p | 997.47p | 979.71p | 994.00p | 2036995 |
| 12/05/2025 | 969.00p | 994.60p | 964.40p | 985.40p | 1996319 |
| 09/05/2025 | 957.20p | 959.40p | 946.38p | 947.60p | 1403894 |
| 08/05/2025 | 937.20p | 955.20p | 937.20p | 947.40p | 1342819 |
| 07/05/2025 | 928.20p | 932.40p | 922.00p | 924.00p | 1686596 |
| 06/05/2025 | 930.00p | 939.40p | 920.80p | 929.20p | 1889082 |
| 02/05/2025 | 914.80p | 947.00p | 914.80p | 944.40p | 1437789 |
| 01/05/2025 | 921.00p | 933.13p | 915.80p | 922.00p | 1006867 |
| 30/04/2025 | 905.60p | 916.80p | 898.00p | 899.80p | 1866691 |
| 29/04/2025 | 909.60p | 911.60p | 898.97p | 906.40p | 1272866 |
| 28/04/2025 | 908.60p | 911.40p | 896.40p | 897.60p | 1402626 |
| 25/04/2025 | 899.00p | 907.00p | 892.20p | 902.60p | 1968286 |
| 24/04/2025 | 872.80p | 891.20p | 865.00p | 888.80p | 3951980 |
| 23/04/2025 | 872.80p | 891.60p | 872.80p | 879.00p | 3973885 |
| 22/04/2025 | 860.60p | 863.35p | 843.43p | 853.60p | 1858555 |
| 17/04/2025 | 874.80p | 874.80p | 859.54p | 865.00p | 5005567 |
| 16/04/2025 | 868.00p | 878.20p | 857.86p | 873.00p | 2394965 |
| 15/04/2025 | 872.00p | 888.09p | 867.80p | 884.00p | 1956016 |
| 14/04/2025 | 888.00p | 894.27p | 873.60p | 881.00p | 2208193 |
| 11/04/2025 | 870.60p | 874.00p | 844.60p | 863.60p | 2241094 |
| 10/04/2025 | 916.00p | 950.00p | 857.20p | 859.20p | 4978234 |
| 09/04/2025 | 823.60p | 844.60p | 806.77p | 833.00p | 2530563 |
| 08/04/2025 | 828.40p | 872.80p | 823.60p | 857.00p | 4108883 |
| 07/04/2025 | 801.60p | 859.00p | 778.14p | 815.20p | 6690424 |
| 04/04/2025 | 894.00p | 896.40p | 834.40p | 855.40p | 4789249 |
| 03/04/2025 | 916.80p | 919.60p | 888.44p | 899.00p | 3113120 |
| 02/04/2025 | 943.00p | 949.00p | 926.67p | 942.40p | 1613279 |
| 01/04/2025 | 950.60p | 955.00p | 939.48p | 950.80p | 1513754 |
| 31/03/2025 | 944.60p | 949.28p | 920.80p | 943.40p | 2802682 |
| 28/03/2025 | 970.20p | 975.60p | 955.80p | 960.80p | 1718445 |
| 27/03/2025 | 973.00p | 980.00p | 958.34p | 977.60p | 2174353 |
| 26/03/2025 | 992.40p | 998.80p | 978.60p | 980.60p | 2204048 |
| 25/03/2025 | 988.20p | 998.07p | 986.20p | 990.20p | 1847098 |
| 24/03/2025 | 985.00p | 994.60p | 980.03p | 991.20p | 1865355 |
| 21/03/2025 | 965.80p | 974.40p | 958.00p | 965.60p | 4370162 |
| 20/03/2025 | 972.00p | 983.00p | 964.20p | 975.60p | 1658577 |
| 19/03/2025 | 959.60p | 971.40p | 953.23p | 971.20p | 1594594 |
| 18/03/2025 | 974.00p | 980.66p | 951.40p | 960.00p | 1894501 |
| 17/03/2025 | 952.60p | 973.20p | 952.40p | 971.00p | 2012521 |
| 14/03/2025 | 941.60p | 971.20p | 940.00p | 967.60p | 1833355 |
| 13/03/2025 | 952.00p | 956.60p | 934.56p | 939.80p | 1827869 |
| 12/03/2025 | 950.00p | 967.40p | 943.60p | 960.80p | 1888256 |
| 11/03/2025 | 950.00p | 962.40p | 935.14p | 944.20p | 2766742 |
| 10/03/2025 | 984.60p | 984.60p | 945.60p | 960.00p | 2436009 |
| 07/03/2025 | 987.80p | 991.20p | 972.60p | 976.20p | 2113428 |
| 06/03/2025 | 1,011.00p | 1,011.00p | 973.42p | 1,000.00p | 2857321 |
| 05/03/2025 | 993.00p | 1,007.00p | 988.80p | 996.20p | 3631891 |
| 04/03/2025 | 1,007.50p | 1,013.50p | 968.48p | 970.00p | 4757240 |
| 03/03/2025 | 1,045.50p | 1,055.00p | 1,031.50p | 1,034.00p | 1546770 |
| 28/02/2025 | 1,036.50p | 1,047.00p | 1,023.00p | 1,042.00p | 2639071 |
| 27/02/2025 | 1,060.50p | 1,069.50p | 1,043.88p | 1,065.50p | 1722436 |
| 26/02/2025 | 1,043.00p | 1,072.50p | 1,042.00p | 1,069.50p | 2136568 |
*Close Price adjusted for both dividends and splits