TwentyFour Select Monthly Income Fund Limited (SMIF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TwentyFour Select Monthly Income Fund Limited

Date Open High Low Close* Volume
30/07/2026 86.40p 86.40p 85.60p 86.20p 454607
29/07/2026 86.40p 86.40p 85.30p 85.90p 1356770
28/07/2026 86.40p 86.40p 85.20p 86.20p 723264
27/07/2026 85.80p 86.50p 85.00p 86.40p 580575
24/07/2026 85.50p 86.40p 85.20p 85.80p 309900
23/07/2026 85.90p 86.40p 85.50p 85.70p 662819
22/07/2026 86.30p 86.33p 85.50p 85.90p 560449
21/07/2026 86.40p 86.40p 85.60p 86.40p 592221
20/07/2026 86.30p 86.30p 85.50p 85.70p 746582
17/07/2026 86.10p 86.40p 85.50p 86.30p 917686
16/07/2026 87.00p 87.00p 85.60p 85.80p 629059
15/07/2026 87.00p 87.00p 86.00p 87.00p 738496
14/07/2026 87.00p 87.00p 86.00p 86.20p 609778
13/07/2026 86.10p 87.00p 85.80p 86.70p 734165
10/07/2026 86.80p 86.80p 85.90p 86.40p 1003616
09/07/2026 87.00p 87.00p 86.00p 86.00p 234038
08/07/2026 86.90p 86.90p 85.70p 86.20p 619437
07/07/2026 86.50p 87.00p 85.97p 86.50p 900845
06/07/2026 86.30p 86.50p 85.30p 86.50p 933096
03/07/2026 86.50p 86.50p 86.00p 86.30p 1043833
02/07/2026 86.00p 86.60p 85.24p 86.10p 1072685
01/07/2026 85.90p 86.50p 85.80p 86.00p 514964
30/06/2026 86.40p 86.40p 85.60p 85.90p 492585
29/06/2026 86.50p 86.60p 85.80p 86.20p 604240
26/06/2026 85.60p 86.50p 85.60p 86.20p 1122938
25/06/2026 86.50p 86.50p 85.90p 86.20p 1001889
24/06/2026 86.40p 86.40p 85.50p 85.90p 718743
23/06/2026 85.60p 86.10p 82.80p 85.80p 566644
22/06/2026 86.20p 86.20p 85.60p 86.10p 942098
19/06/2026 85.50p 86.20p 85.50p 86.00p 1542736
18/06/2026 86.80p 86.80p 85.50p 85.80p 664663
17/06/2026 86.50p 87.00p 86.20p 86.60p 997967
16/06/2026 87.00p 87.00p 86.00p 86.20p 1468885
15/06/2026 86.20p 86.80p 85.88p 86.00p 1043598
12/06/2026 86.50p 86.80p 85.40p 85.40p 1056587
11/06/2026 85.90p 86.50p 85.40p 85.80p 566916
10/06/2026 86.80p 86.80p 85.40p 86.00p 1448449
09/06/2026 86.40p 86.50p 85.80p 85.80p 530283
08/06/2026 86.40p 86.40p 85.50p 86.10p 536584
05/06/2026 86.20p 86.50p 85.80p 85.90p 827122
04/06/2026 86.00p 86.20p 85.80p 85.80p 360419
03/06/2026 85.80p 86.20p 85.80p 86.00p 692155
02/06/2026 85.50p 86.20p 85.50p 86.20p 541480
01/06/2026 85.70p 86.10p 84.90p 85.70p 1016138
29/05/2026 84.90p 85.70p 84.90p 85.70p 558905
28/05/2026 85.70p 85.70p 84.90p 85.50p 293036
27/05/2026 85.10p 85.70p 84.90p 85.60p 958612
26/05/2026 85.50p 85.70p 84.90p 85.50p 855840
22/05/2026 85.70p 85.70p 85.00p 85.50p 1691137
21/05/2026 85.10p 85.60p 84.99p 85.30p 2705778
20/05/2026 86.00p 86.10p 85.10p 85.60p 1033570
19/05/2026 85.50p 86.00p 85.10p 85.70p 752433
18/05/2026 85.00p 86.00p 85.00p 85.30p 1145382
15/05/2026 85.40p 85.60p 85.00p 85.40p 789637
14/05/2026 85.50p 85.60p 85.20p 85.40p 1142092
13/05/2026 85.60p 85.60p 85.00p 85.30p 598004
12/05/2026 84.80p 85.50p 84.80p 85.20p 961099
11/05/2026 85.00p 85.50p 85.00p 85.00p 1711919
08/05/2026 84.40p 85.50p 84.40p 85.10p 1015580
07/05/2026 84.40p 84.90p 84.00p 84.80p 720667
06/05/2026 84.40p 85.30p 83.75p 84.70p 1246105
05/05/2026 84.90p 85.50p 83.80p 84.30p 1686187
01/05/2026 85.10p 86.00p 84.00p 84.20p 526570
30/04/2026 85.40p 85.50p 83.80p 84.90p 1566558
29/04/2026 85.50p 85.50p 84.50p 84.60p 563188
28/04/2026 85.30p 85.50p 84.10p 84.10p 773280
27/04/2026 85.00p 85.50p 84.10p 84.60p 450638
24/04/2026 84.00p 85.50p 83.60p 84.60p 994661
23/04/2026 85.00p 85.86p 83.60p 84.50p 729236
22/04/2026 85.50p 86.10p 84.40p 85.60p 765040
21/04/2026 85.00p 86.00p 84.20p 84.80p 1117716
20/04/2026 85.50p 86.10p 84.10p 84.10p 1845558
17/04/2026 84.50p 85.90p 84.00p 85.50p 2508626
16/04/2026 84.90p 85.00p 83.00p 84.60p 1046959
15/04/2026 84.00p 85.10p 83.20p 84.80p 1075114
14/04/2026 84.50p 85.10p 83.00p 84.40p 1885045
13/04/2026 84.50p 85.02p 83.10p 84.20p 1645098
10/04/2026 85.30p 85.40p 83.30p 84.40p 1885833
09/04/2026 85.00p 85.00p 82.92p 84.50p 1356240
08/04/2026 82.50p 85.40p 81.50p 83.80p 1781189
07/04/2026 83.90p 83.90p 80.90p 81.80p 2226897
02/04/2026 84.00p 84.00p 81.40p 81.60p 1023498
01/04/2026 80.20p 83.00p 79.20p 82.20p 1245903
31/03/2026 76.00p 82.40p 76.00p 78.80p 2158706
30/03/2026 81.00p 81.20p 73.99p 77.40p 5672960
27/03/2026 81.00p 82.60p 80.80p 81.80p 1070527
26/03/2026 83.20p 84.00p 81.00p 81.00p 940798
25/03/2026 83.00p 84.20p 81.80p 83.20p 1149077
24/03/2026 83.00p 83.80p 82.11p 82.40p 507844
23/03/2026 84.80p 85.20p 81.00p 82.00p 2284921
20/03/2026 82.40p 85.00p 82.20p 84.00p 2723615
19/03/2026 84.40p 84.80p 82.40p 82.40p 1598812
18/03/2026 84.40p 85.00p 83.20p 84.80p 587834
17/03/2026 83.20p 84.80p 81.60p 84.20p 2378339
16/03/2026 84.40p 85.80p 82.84p 83.20p 2057918
13/03/2026 85.00p 85.80p 84.20p 85.60p 976308
12/03/2026 84.40p 85.80p 84.00p 85.60p 725482
11/03/2026 85.40p 86.60p 84.40p 84.40p 1004956
10/03/2026 84.60p 85.60p 83.52p 85.40p 1604066
09/03/2026 84.80p 86.60p 83.20p 84.60p 1906757
06/03/2026 86.00p 86.60p 85.00p 86.40p 1081514
05/03/2026 86.60p 87.00p 85.69p 86.20p 1169745
04/03/2026 86.00p 87.00p 85.80p 86.60p 922848
03/03/2026 87.80p 87.80p 85.80p 86.40p 1486928
02/03/2026 88.00p 88.00p 86.40p 87.00p 1514838
27/02/2026 87.60p 87.80p 87.00p 87.40p 1112390
26/02/2026 87.20p 87.60p 87.00p 87.40p 826739
25/02/2026 87.60p 87.60p 87.00p 87.20p 1068908
24/02/2026 88.60p 88.60p 87.20p 87.40p 1556624
23/02/2026 87.80p 88.12p 87.40p 87.60p 996969
20/02/2026 88.00p 90.00p 87.20p 87.80p 2452434
19/02/2026 87.60p 88.00p 87.20p 87.40p 693611
18/02/2026 88.20p 88.60p 88.00p 88.00p 600230
17/02/2026 88.20p 88.60p 88.00p 88.40p 509293
16/02/2026 88.40p 88.60p 87.80p 88.40p 920667
13/02/2026 88.00p 88.40p 87.80p 88.00p 3173943
12/02/2026 88.80p 88.80p 87.80p 88.20p 760291
11/02/2026 88.60p 88.60p 87.80p 87.80p 685824
10/02/2026 88.00p 88.60p 87.80p 88.20p 1224103
09/02/2026 88.40p 88.60p 87.60p 87.60p 542789
06/02/2026 88.00p 88.40p 87.20p 88.00p 1714593
05/02/2026 87.40p 88.20p 87.34p 87.40p 1590693
04/02/2026 88.00p 88.00p 87.60p 88.00p 559124
03/02/2026 87.60p 88.00p 87.20p 87.20p 771965
02/02/2026 87.00p 88.20p 87.00p 87.40p 539761
30/01/2026 87.80p 88.00p 87.00p 87.40p 977854
29/01/2026 87.40p 87.60p 87.00p 87.40p 1265358
28/01/2026 87.20p 87.60p 87.00p 87.20p 1100662
27/01/2026 87.20p 87.80p 87.20p 87.40p 759785
26/01/2026 87.20p 87.80p 87.20p 87.40p 1628580
23/01/2026 87.40p 87.60p 87.20p 87.20p 4069778
22/01/2026 87.60p 87.60p 87.20p 87.40p 703932
21/01/2026 88.00p 88.20p 87.50p 87.80p 985926
20/01/2026 87.60p 88.00p 87.60p 88.00p 1921599
19/01/2026 88.00p 88.40p 87.60p 87.60p 1018993
16/01/2026 88.20p 88.20p 87.60p 87.80p 714712
15/01/2026 88.00p 88.20p 87.40p 87.60p 2111997
14/01/2026 88.40p 88.40p 87.60p 87.80p 736924
13/01/2026 88.00p 88.20p 87.60p 87.80p 747987
12/01/2026 88.00p 88.20p 87.60p 88.00p 1281099
09/01/2026 87.60p 88.20p 87.40p 87.60p 1171783
08/01/2026 87.00p 87.80p 87.00p 87.80p 1775877
07/01/2026 87.00p 87.60p 87.00p 87.20p 880705
06/01/2026 87.20p 87.80p 86.80p 87.20p 1560560
05/01/2026 87.00p 87.60p 86.80p 87.20p 4594962
02/01/2026 87.40p 87.60p 87.00p 87.20p 776426
31/12/2025 87.60p 87.60p 86.60p 87.60p 502940
30/12/2025 87.60p 87.60p 86.41p 87.60p 705555
29/12/2025 87.60p 88.60p 86.80p 87.60p 610128
26/12/2025 87.20p 87.39p 86.40p 87.20p 353767
25/12/2025 87.20p 87.39p 86.40p 87.20p 353767
24/12/2025 87.20p 87.39p 86.40p 87.20p 353767
23/12/2025 87.40p 87.60p 86.60p 87.20p 544219
22/12/2025 87.40p 88.60p 86.40p 87.00p 686216
19/12/2025 87.00p 87.40p 86.40p 87.00p 1803941
18/12/2025 87.40p 87.40p 86.60p 86.80p 595488
17/12/2025 87.20p 87.60p 87.20p 87.40p 895516
16/12/2025 87.00p 87.60p 87.00p 87.40p 673754
15/12/2025 87.60p 87.60p 86.80p 87.20p 986232
12/12/2025 86.80p 87.40p 86.60p 86.80p 1166029
11/12/2025 87.80p 87.80p 87.00p 87.40p 1035466
10/12/2025 86.80p 87.80p 86.80p 87.80p 803433
09/12/2025 87.60p 87.60p 86.80p 87.40p 1290006
08/12/2025 87.40p 87.40p 86.80p 87.00p 746158
05/12/2025 87.60p 87.60p 86.58p 87.60p 3135344
04/12/2025 87.20p 87.80p 86.70p 87.00p 729120
03/12/2025 86.80p 87.40p 86.80p 87.20p 505318
02/12/2025 86.80p 87.29p 86.71p 87.20p 1377468
01/12/2025 86.60p 87.20p 86.50p 86.80p 828609
28/11/2025 86.60p 87.20p 86.40p 86.60p 1974017
27/11/2025 86.00p 87.20p 86.00p 86.60p 953346
26/11/2025 86.80p 87.00p 86.40p 86.80p 659367
25/11/2025 86.00p 86.80p 85.80p 86.80p 584982
24/11/2025 87.00p 87.00p 85.80p 85.80p 861610
21/11/2025 86.00p 86.80p 85.60p 86.40p 1156849
20/11/2025 87.00p 87.00p 86.00p 86.00p 724597
19/11/2025 87.60p 87.60p 86.40p 86.40p 587574
18/11/2025 87.20p 87.60p 86.80p 87.20p 816147
17/11/2025 87.00p 87.60p 86.80p 87.60p 1351155
14/11/2025 87.20p 87.40p 86.80p 87.00p 1221754
13/11/2025 86.80p 87.60p 86.80p 87.20p 901655
12/11/2025 86.80p 87.60p 86.80p 87.20p 2403940
11/11/2025 86.60p 87.60p 86.40p 86.80p 751020
10/11/2025 87.00p 87.60p 86.60p 86.60p 1476637
07/11/2025 86.40p 87.40p 86.20p 87.00p 837236
06/11/2025 86.80p 87.60p 86.20p 87.00p 757705
05/11/2025 87.60p 87.60p 86.60p 87.00p 1196431
04/11/2025 87.40p 87.40p 86.40p 86.80p 1217892
03/11/2025 86.40p 87.20p 85.87p 86.80p 1820636
31/10/2025 86.40p 86.40p 85.60p 85.80p 1966784
30/10/2025 86.40p 86.40p 86.20p 86.40p 653165
29/10/2025 86.60p 87.40p 86.20p 86.40p 1425766
28/10/2025 86.60p 87.00p 86.20p 86.80p 802883
27/10/2025 87.00p 87.40p 86.20p 86.80p 826432
24/10/2025 87.00p 87.40p 86.00p 87.20p 1535854
23/10/2025 86.60p 87.40p 86.20p 87.00p 865052
22/10/2025 86.60p 87.40p 86.20p 86.60p 788751
21/10/2025 86.60p 87.60p 85.80p 86.40p 1996089
20/10/2025 86.80p 87.43p 86.40p 86.60p 1508147
17/10/2025 87.00p 87.80p 85.60p 86.60p 1821953

*Close Price adjusted for both dividends and splits