Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Stanley Gibbons Group (SGI) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2018 | 4.00p | 4.13p | 3.57p | 3.75p | 337700 |
| 08/01/2018 | 4.00p | 4.25p | 3.81p | 4.00p | 47237 |
| 05/01/2018 | 4.00p | 4.17p | 3.75p | 4.00p | 441252 |
| 04/01/2018 | 4.00p | 4.20p | 3.83p | 4.00p | 693892 |
| 03/01/2018 | 4.00p | 4.20p | 3.80p | 4.00p | 263191 |
| 02/01/2018 | 3.88p | 4.40p | 3.65p | 4.00p | 1259417 |
| 29/12/2017 | 5.50p | 5.57p | 3.63p | 3.88p | 978897 |
| 28/12/2017 | 5.88p | 6.00p | 5.50p | 5.50p | 1135215 |
| 27/12/2017 | 4.88p | 5.88p | 4.88p | 5.88p | 897362 |
| 22/12/2017 | 5.00p | 5.75p | 4.77p | 4.88p | 168232 |
| 21/12/2017 | 5.13p | 5.25p | 4.60p | 5.00p | 432735 |
| 20/12/2017 | 4.25p | 5.20p | 4.01p | 5.00p | 354877 |
| 19/12/2017 | 4.75p | 4.90p | 4.00p | 4.25p | 937909 |
| 18/12/2017 | 4.13p | 5.45p | 4.13p | 4.75p | 1444075 |
| 15/12/2017 | 3.00p | 4.25p | 2.91p | 4.13p | 2176316 |
| 14/12/2017 | 3.00p | 3.20p | 2.75p | 3.00p | 539022 |
| 13/12/2017 | 3.00p | 3.24p | 2.90p | 3.00p | 85761 |
| 12/12/2017 | 2.88p | 3.24p | 2.88p | 3.00p | 339682 |
| 11/12/2017 | 3.50p | 3.50p | 2.85p | 2.88p | 1168724 |
| 08/12/2017 | 3.50p | 3.50p | 3.00p | 3.50p | 318576 |
| 07/12/2017 | 3.25p | 3.50p | 3.00p | 3.50p | 216809 |
| 06/12/2017 | 3.00p | 3.25p | 2.75p | 3.25p | 1304976 |
| 05/12/2017 | 3.13p | 3.25p | 2.78p | 3.00p | 877366 |
| 04/12/2017 | 3.38p | 3.46p | 3.00p | 3.25p | 2974288 |
| 01/12/2017 | 3.63p | 4.00p | 3.10p | 3.38p | 1230987 |
| 30/11/2017 | 4.50p | 4.50p | 3.52p | 3.63p | 2593369 |
| 29/11/2017 | 4.50p | 5.00p | 4.22p | 4.50p | 187347 |
| 28/11/2017 | 3.75p | 5.00p | 3.75p | 4.50p | 1219068 |
| 27/11/2017 | 4.25p | 4.38p | 3.50p | 4.00p | 4002107 |
| 24/11/2017 | 5.25p | 5.50p | 4.13p | 4.25p | 1965396 |
| 23/11/2017 | 6.13p | 6.13p | 5.15p | 5.50p | 1616351 |
| 22/11/2017 | 6.00p | 6.50p | 6.00p | 6.13p | 448586 |
| 21/11/2017 | 7.25p | 8.45p | 6.00p | 6.25p | 3109924 |
| 20/11/2017 | 7.25p | 8.00p | 7.00p | 7.25p | 32497 |
| 17/11/2017 | 7.25p | 7.50p | 7.00p | 7.25p | 133731 |
| 16/11/2017 | 7.13p | 7.46p | 6.75p | 7.25p | 1104583 |
| 15/11/2017 | 7.00p | 7.38p | 6.75p | 7.00p | 257961 |
| 14/11/2017 | 7.00p | 7.40p | 6.93p | 7.00p | 52620 |
| 13/11/2017 | 7.00p | 7.20p | 6.92p | 7.00p | 185000 |
| 10/11/2017 | 7.00p | 7.33p | 6.88p | 7.00p | 92648 |
| 09/11/2017 | 7.00p | 7.75p | 6.88p | 7.00p | 77440 |
| 08/11/2017 | 6.88p | 7.38p | 6.88p | 7.00p | 184324 |
| 07/11/2017 | 6.25p | 7.75p | 6.08p | 6.88p | 338687 |
| 06/11/2017 | 6.25p | 6.50p | 6.08p | 6.25p | 81032 |
| 03/11/2017 | 6.25p | 7.00p | 6.00p | 6.25p | 1543827 |
| 02/11/2017 | 6.63p | 7.00p | 6.30p | 6.75p | 181277 |
| 01/11/2017 | 6.63p | 6.75p | 6.50p | 6.63p | 635741 |
| 31/10/2017 | 6.75p | 6.95p | 6.58p | 6.63p | 189690 |
| 30/10/2017 | 7.00p | 7.00p | 6.60p | 6.75p | 455247 |
| 27/10/2017 | 7.00p | 7.75p | 6.75p | 7.00p | 85167 |
| 26/10/2017 | 7.00p | 7.25p | 6.75p | 7.00p | 100156 |
| 25/10/2017 | 7.25p | 7.30p | 6.75p | 7.00p | 144508 |
| 24/10/2017 | 7.25p | 7.30p | 6.78p | 7.25p | 53756 |
| 23/10/2017 | 7.13p | 7.75p | 6.78p | 7.25p | 93180 |
| 20/10/2017 | 7.00p | 7.31p | 6.78p | 7.13p | 74557 |
| 19/10/2017 | 6.88p | 7.75p | 6.88p | 7.00p | 197166 |
| 18/10/2017 | 7.00p | 7.13p | 6.78p | 6.88p | 165572 |
| 17/10/2017 | 6.75p | 7.20p | 6.75p | 7.00p | 190965 |
| 16/10/2017 | 6.75p | 6.98p | 6.73p | 6.75p | 356671 |
| 13/10/2017 | 7.00p | 7.00p | 6.75p | 6.75p | 483305 |
| 12/10/2017 | 7.00p | 7.00p | 6.63p | 7.00p | 191404 |
| 11/10/2017 | 6.88p | 7.00p | 6.63p | 6.63p | 1007737 |
| 10/10/2017 | 7.75p | 7.75p | 6.88p | 6.88p | 1554539 |
| 09/10/2017 | 7.88p | 7.88p | 7.63p | 7.75p | 643800 |
| 06/10/2017 | 7.88p | 8.50p | 7.75p | 7.88p | 385024 |
| 05/10/2017 | 7.88p | 7.88p | 7.88p | 7.88p | 190806 |
| 04/10/2017 | 8.13p | 8.13p | 7.75p | 7.88p | 1054529 |
| 03/10/2017 | 7.88p | 8.13p | 7.88p | 8.13p | 1057797 |
| 02/10/2017 | 8.50p | 9.38p | 7.75p | 7.88p | 2067759 |
| 29/09/2017 | 9.75p | 9.75p | 9.38p | 9.38p | 309270 |
| 28/09/2017 | 9.00p | 10.00p | 9.13p | 9.75p | 232155 |
| 27/09/2017 | 9.50p | 9.50p | 9.38p | 9.38p | 526231 |
| 26/09/2017 | 9.75p | 9.75p | 9.50p | 9.50p | 280844 |
| 25/09/2017 | 8.50p | 9.75p | 8.63p | 9.75p | 2133672 |
| 22/09/2017 | 8.50p | 8.63p | 8.50p | 8.63p | 87549 |
| 21/09/2017 | 8.63p | 8.63p | 8.50p | 8.50p | 180697 |
| 20/09/2017 | 8.75p | 8.75p | 8.63p | 8.63p | 110108 |
| 19/09/2017 | 8.63p | 8.75p | 8.75p | 8.75p | 218948 |
| 18/09/2017 | 8.38p | 8.88p | 8.38p | 8.75p | 559034 |
| 15/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 71986 |
| 14/09/2017 | 8.63p | 8.63p | 8.25p | 8.38p | 211326 |
| 13/09/2017 | 8.63p | 8.63p | 8.63p | 8.63p | 229677 |
| 12/09/2017 | 8.50p | 8.63p | 8.50p | 8.63p | 77765 |
| 11/09/2017 | 8.50p | 8.50p | 8.25p | 8.50p | 83501 |
| 08/09/2017 | 8.38p | 8.38p | 8.25p | 8.25p | 68255 |
| 07/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 11549 |
| 06/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 35176 |
| 05/09/2017 | 8.38p | 9.00p | 8.38p | 8.38p | 8898 |
| 04/09/2017 | 8.38p | 9.00p | 8.38p | 8.38p | 295561 |
| 01/09/2017 | 8.50p | 8.50p | 8.38p | 8.38p | 116157 |
| 31/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 80999 |
| 30/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 89897 |
| 29/08/2017 | 8.38p | 8.50p | 8.25p | 8.50p | 134980 |
| 25/08/2017 | 8.38p | 8.38p | 8.25p | 8.38p | 86983 |
| 24/08/2017 | 8.63p | 8.75p | 8.38p | 8.38p | 321871 |
| 23/08/2017 | 9.00p | 9.00p | 8.50p | 8.75p | 296609 |
| 22/08/2017 | 8.75p | 9.00p | 8.75p | 9.00p | 184106 |
| 21/08/2017 | 8.75p | 8.88p | 8.63p | 8.75p | 717571 |
| 18/08/2017 | 8.50p | 8.63p | 8.63p | 8.63p | 68000 |
| 17/08/2017 | 8.50p | 8.63p | 8.63p | 8.63p | 81443 |
| 16/08/2017 | 8.50p | 8.88p | 8.63p | 8.63p | 397948 |
| 15/08/2017 | 8.38p | 8.88p | 8.25p | 8.88p | 374374 |
| 14/08/2017 | 8.88p | 8.75p | 8.75p | 8.75p | 159526 |
| 11/08/2017 | 8.88p | 9.00p | 8.38p | 8.75p | 812435 |
| 10/08/2017 | 8.88p | 9.00p | 9.00p | 9.00p | 140940 |
| 09/08/2017 | 9.00p | 9.13p | 8.90p | 9.00p | 95861 |
| 08/08/2017 | 9.00p | 9.13p | 9.13p | 9.13p | 103624 |
| 07/08/2017 | 9.13p | 9.13p | 9.13p | 9.13p | 163091 |
| 04/08/2017 | 8.50p | 9.63p | 8.50p | 9.13p | 672253 |
| 03/08/2017 | 8.88p | 9.50p | 8.88p | 9.50p | 363632 |
| 02/08/2017 | 8.38p | 8.88p | 8.38p | 8.88p | 235255 |
| 01/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 146248 |
| 31/07/2017 | 8.38p | 8.50p | 8.50p | 8.50p | 422381 |
| 28/07/2017 | 8.25p | 8.50p | 8.25p | 8.50p | 415552 |
| 27/07/2017 | 8.75p | 8.75p | 8.25p | 8.25p | 609525 |
| 26/07/2017 | 8.13p | 8.75p | 8.13p | 8.75p | 385007 |
| 25/07/2017 | 8.75p | 8.75p | 8.00p | 8.13p | 837432 |
| 24/07/2017 | 9.13p | 9.13p | 8.75p | 8.75p | 65028 |
| 21/07/2017 | 9.25p | 9.25p | 9.13p | 9.13p | 243443 |
| 20/07/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 133242 |
| 19/07/2017 | 9.25p | 9.38p | 9.25p | 9.25p | 333236 |
| 18/07/2017 | 9.38p | 9.38p | 9.25p | 9.25p | 156779 |
| 17/07/2017 | 9.63p | 9.63p | 9.25p | 9.38p | 166577 |
| 14/07/2017 | 10.00p | 10.00p | 9.63p | 9.63p | 917143 |
| 13/07/2017 | 9.75p | 10.13p | 9.88p | 10.00p | 368109 |
| 12/07/2017 | 10.00p | 10.13p | 9.88p | 10.13p | 732555 |
| 11/07/2017 | 10.63p | 10.63p | 9.75p | 10.00p | 648545 |
| 10/07/2017 | 10.63p | 10.63p | 10.50p | 10.63p | 201604 |
| 07/07/2017 | 10.63p | 10.50p | 10.50p | 10.50p | 291065 |
| 06/07/2017 | 11.00p | 11.00p | 10.50p | 10.50p | 269188 |
| 05/07/2017 | 10.63p | 11.00p | 11.00p | 11.00p | 52105 |
| 04/07/2017 | 10.63p | 11.00p | 11.00p | 11.00p | 70470 |
| 03/07/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 25602 |
| 30/06/2017 | 11.00p | 11.13p | 11.00p | 11.00p | 338216 |
| 29/06/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 77446 |
| 28/06/2017 | 11.25p | 11.38p | 11.00p | 11.00p | 239841 |
| 27/06/2017 | 11.13p | 11.38p | 11.13p | 11.25p | 486552 |
| 26/06/2017 | 10.75p | 11.13p | 10.75p | 11.13p | 558994 |
| 23/06/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 646323 |
| 22/06/2017 | 11.00p | 11.00p | 10.63p | 10.75p | 0 |
| 21/06/2017 | 11.75p | 11.75p | 11.00p | 11.00p | 0 |
| 20/06/2017 | 11.75p | 12.25p | 11.75p | 11.75p | 0 |
| 19/06/2017 | 12.38p | 11.88p | 11.63p | 11.75p | 0 |
| 16/06/2017 | 11.38p | 11.90p | 11.25p | 11.88p | 383339 |
| 15/06/2017 | 12.13p | 12.33p | 11.25p | 11.38p | 333829 |
| 14/06/2017 | 12.00p | 12.73p | 12.00p | 12.13p | 650027 |
| 13/06/2017 | 10.75p | 12.85p | 10.63p | 12.00p | 3123235 |
| 12/06/2017 | 10.63p | 12.35p | 10.25p | 10.75p | 3904173 |
| 09/06/2017 | 11.00p | 14.50p | 11.00p | 13.12p | 10123026 |
| 08/06/2017 | 11.25p | 11.50p | 11.00p | 11.13p | 179608 |
| 07/06/2017 | 10.75p | 11.50p | 10.65p | 11.25p | 214175 |
| 06/06/2017 | 11.75p | 11.95p | 10.50p | 10.75p | 399078 |
| 05/06/2017 | 11.63p | 12.50p | 11.63p | 11.75p | 623737 |
| 02/06/2017 | 10.88p | 12.00p | 10.88p | 11.63p | 721031 |
| 01/06/2017 | 10.88p | 11.10p | 10.65p | 10.88p | 117016 |
| 31/05/2017 | 11.75p | 11.90p | 10.70p | 10.88p | 948043 |
| 30/05/2017 | 12.50p | 12.50p | 10.15p | 11.38p | 1345191 |
| 26/05/2017 | 10.75p | 11.35p | 10.10p | 10.50p | 638044 |
| 25/05/2017 | 10.25p | 11.50p | 10.25p | 10.75p | 966714 |
| 24/05/2017 | 9.38p | 10.92p | 9.38p | 10.25p | 1301272 |
| 23/05/2017 | 9.38p | 9.50p | 9.25p | 9.38p | 72698 |
| 22/05/2017 | 9.63p | 9.75p | 9.00p | 9.38p | 700630 |
| 19/05/2017 | 9.38p | 9.90p | 9.29p | 9.63p | 743685 |
| 18/05/2017 | 9.38p | 9.75p | 9.00p | 9.38p | 426249 |
| 17/05/2017 | 8.75p | 9.44p | 8.75p | 9.38p | 142704 |
| 16/05/2017 | 8.63p | 9.09p | 8.51p | 8.75p | 314807 |
| 15/05/2017 | 8.50p | 9.00p | 8.34p | 8.63p | 338758 |
| 12/05/2017 | 8.13p | 8.88p | 8.07p | 8.50p | 1584998 |
| 11/05/2017 | 8.63p | 8.63p | 8.01p | 8.25p | 1650791 |
| 10/05/2017 | 8.38p | 8.85p | 8.16p | 8.63p | 927559 |
| 09/05/2017 | 6.25p | 8.59p | 6.25p | 8.38p | 1757275 |
| 08/05/2017 | 9.25p | 9.25p | 8.50p | 8.88p | 253517 |
| 05/05/2017 | 8.88p | 9.25p | 8.79p | 9.25p | 112117 |
| 04/05/2017 | 9.13p | 9.13p | 8.75p | 8.88p | 94279 |
| 03/05/2017 | 9.13p | 9.13p | 8.77p | 9.13p | 161754 |
| 02/05/2017 | 9.13p | 9.14p | 8.50p | 9.13p | 485174 |
| 28/04/2017 | 9.13p | 9.18p | 9.00p | 9.13p | 222850 |
| 27/04/2017 | 9.13p | 9.25p | 9.00p | 9.13p | 686210 |
| 26/04/2017 | 9.25p | 9.38p | 9.00p | 9.13p | 138569 |
| 25/04/2017 | 9.13p | 9.45p | 9.05p | 9.25p | 664935 |
| 24/04/2017 | 9.00p | 9.19p | 8.77p | 9.13p | 177075 |
| 21/04/2017 | 9.25p | 9.25p | 8.15p | 9.00p | 166920 |
| 20/04/2017 | 9.25p | 9.48p | 9.00p | 9.25p | 436410 |
| 19/04/2017 | 9.25p | 9.40p | 9.02p | 9.25p | 741651 |
| 18/04/2017 | 9.00p | 9.15p | 8.63p | 8.63p | 433014 |
| 13/04/2017 | 9.00p | 9.05p | 8.75p | 9.00p | 368420 |
| 12/04/2017 | 9.50p | 9.70p | 8.75p | 9.00p | 282656 |
| 11/04/2017 | 9.25p | 9.67p | 8.75p | 9.38p | 545518 |
| 10/04/2017 | 8.63p | 9.50p | 8.55p | 9.25p | 203698 |
| 07/04/2017 | 8.38p | 9.00p | 8.38p | 8.63p | 191872 |
| 06/04/2017 | 8.75p | 8.75p | 8.35p | 8.38p | 452639 |
| 05/04/2017 | 8.63p | 9.00p | 8.26p | 8.75p | 1146150 |
| 04/04/2017 | 8.38p | 8.90p | 8.00p | 8.63p | 607973 |
| 03/04/2017 | 8.75p | 8.90p | 8.35p | 8.38p | 556522 |
| 31/03/2017 | 8.75p | 8.98p | 8.65p | 8.75p | 196910 |
| 30/03/2017 | 8.75p | 8.98p | 8.50p | 8.75p | 283694 |
| 29/03/2017 | 8.88p | 9.00p | 8.65p | 8.75p | 239386 |
| 28/03/2017 | 8.88p | 9.19p | 8.50p | 8.88p | 497472 |
| 27/03/2017 | 8.75p | 9.00p | 8.75p | 8.88p | 73491 |
| 24/03/2017 | 8.88p | 9.00p | 8.75p | 8.75p | 66506 |
*Close Price adjusted for both dividends and splits