Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Stanley Gibbons Group (SGI) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2021 | 2.75p | 2.84p | 2.60p | 2.75p | 250911 |
| 26/11/2021 | 2.75p | 2.80p | 2.51p | 2.75p | 395407 |
| 25/11/2021 | 2.95p | 2.95p | 2.60p | 2.75p | 438609 |
| 24/11/2021 | 2.95p | 2.98p | 2.90p | 2.95p | 13157 |
| 23/11/2021 | 3.20p | 3.20p | 2.90p | 2.95p | 97344 |
| 22/11/2021 | 3.20p | 3.20p | 3.10p | 3.20p | 40322 |
| 19/11/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 65412 |
| 18/11/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 25073 |
| 17/11/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 83265 |
| 16/11/2021 | 3.20p | 3.40p | 3.00p | 3.20p | 49985 |
| 15/11/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 23138 |
| 12/11/2021 | 3.15p | 3.17p | 3.00p | 3.15p | 38167 |
| 11/11/2021 | 3.15p | 3.30p | 2.91p | 3.15p | 978939 |
| 10/11/2021 | 3.10p | 3.15p | 3.03p | 3.10p | 340426 |
| 09/11/2021 | 3.10p | 3.18p | 3.04p | 3.10p | 94790 |
| 08/11/2021 | 3.10p | 3.20p | 3.04p | 3.10p | 50121 |
| 05/11/2021 | 3.10p | 3.10p | 3.03p | 3.10p | 50641 |
| 04/11/2021 | 2.90p | 3.10p | 2.85p | 3.00p | 874274 |
| 03/11/2021 | 2.90p | 2.98p | 2.81p | 2.90p | 98744 |
| 02/11/2021 | 2.85p | 2.90p | 2.80p | 2.90p | 476309 |
| 01/11/2021 | 2.65p | 2.85p | 2.61p | 2.85p | 591494 |
| 29/10/2021 | 2.65p | 2.78p | 2.65p | 2.65p | 2000 |
| 28/10/2021 | 2.75p | 2.80p | 2.70p | 2.75p | 114631 |
| 27/10/2021 | 3.15p | 3.20p | 2.80p | 2.80p | 110421 |
| 26/10/2021 | 3.15p | 3.30p | 3.00p | 3.15p | 56505 |
| 25/10/2021 | 3.10p | 3.23p | 3.10p | 3.15p | 110000 |
| 22/10/2021 | 3.10p | 3.10p | 2.92p | 3.10p | 85000 |
| 21/10/2021 | 3.10p | 3.19p | 3.10p | 3.10p | 100000 |
| 20/10/2021 | 3.10p | 3.10p | 2.92p | 3.10p | 2152 |
| 19/10/2021 | 3.10p | 3.10p | 2.92p | 3.10p | 10091 |
| 18/10/2021 | 3.05p | 3.10p | 2.91p | 3.10p | 225956 |
| 15/10/2021 | 3.05p | 3.07p | 2.91p | 3.05p | 207028 |
| 14/10/2021 | 3.05p | 3.05p | 2.90p | 3.05p | 1537 |
| 13/10/2021 | 3.05p | 3.05p | 2.90p | 3.05p | 204303 |
| 12/10/2021 | 3.05p | 3.08p | 2.90p | 3.05p | 46138 |
| 11/10/2021 | 3.05p | 3.05p | 2.91p | 3.05p | 34726 |
| 08/10/2021 | 3.10p | 3.10p | 3.00p | 3.05p | 54919 |
| 07/10/2021 | 3.10p | 3.12p | 3.01p | 3.10p | 148164 |
| 06/10/2021 | 3.15p | 3.15p | 3.00p | 3.10p | 93933 |
| 05/10/2021 | 3.15p | 3.15p | 3.00p | 3.15p | 373641 |
| 04/10/2021 | 3.15p | 3.15p | 3.09p | 3.15p | 95501 |
| 01/10/2021 | 3.05p | 3.18p | 3.05p | 3.15p | 500171 |
| 30/09/2021 | 3.05p | 3.05p | 2.93p | 3.05p | 9000 |
| 29/09/2021 | 3.05p | 3.18p | 2.93p | 3.05p | 466253 |
| 28/09/2021 | 3.05p | 3.18p | 2.93p | 3.05p | 75125 |
| 27/09/2021 | 3.05p | 3.19p | 2.93p | 3.05p | 128092 |
| 24/09/2021 | 2.80p | 3.19p | 2.80p | 3.05p | 2590464 |
| 23/09/2021 | 2.50p | 2.79p | 2.50p | 2.70p | 445603 |
| 22/09/2021 | 2.50p | 2.55p | 2.50p | 2.50p | 445026 |
| 21/09/2021 | 2.50p | 2.56p | 2.35p | 2.50p | 239158 |
| 20/09/2021 | 2.60p | 2.61p | 2.30p | 2.50p | 68481 |
| 17/09/2021 | 2.75p | 2.75p | 2.42p | 2.60p | 314612 |
| 16/09/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 289605 |
| 15/09/2021 | 2.85p | 2.98p | 2.76p | 2.85p | 80444 |
| 14/09/2021 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 13/09/2021 | 2.85p | 2.99p | 2.81p | 2.85p | 359305 |
| 10/09/2021 | 2.85p | 2.99p | 2.81p | 2.85p | 7358 |
| 09/09/2021 | 2.85p | 2.99p | 2.85p | 2.85p | 23607 |
| 08/09/2021 | 2.85p | 2.99p | 2.81p | 2.85p | 147507 |
| 07/09/2021 | 2.85p | 2.99p | 2.85p | 2.85p | 300305 |
| 06/09/2021 | 2.85p | 2.85p | 2.75p | 2.85p | 51530 |
| 03/09/2021 | 2.85p | 2.94p | 2.74p | 2.85p | 92183 |
| 02/09/2021 | 2.85p | 2.88p | 2.72p | 2.85p | 350492 |
| 01/09/2021 | 2.85p | 2.85p | 2.72p | 2.85p | 64128 |
| 31/08/2021 | 2.85p | 2.85p | 2.72p | 2.85p | 3551 |
| 30/08/2021 | 2.85p | 2.85p | 2.72p | 2.85p | 56301 |
| 27/08/2021 | 2.85p | 2.85p | 2.72p | 2.85p | 56301 |
| 26/08/2021 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 25/08/2021 | 2.80p | 2.85p | 2.70p | 2.85p | 103946 |
| 24/08/2021 | 2.80p | 2.85p | 2.80p | 2.80p | 184095 |
| 23/08/2021 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 20/08/2021 | 2.80p | 2.82p | 2.80p | 2.80p | 2500 |
| 19/08/2021 | 2.80p | 2.80p | 2.71p | 2.80p | 4104 |
| 18/08/2021 | 2.80p | 2.80p | 2.71p | 2.80p | 854 |
| 17/08/2021 | 3.00p | 3.09p | 2.71p | 2.80p | 517376 |
| 16/08/2021 | 3.00p | 3.09p | 2.82p | 3.00p | 125500 |
| 13/08/2021 | 3.00p | 3.00p | 2.82p | 3.00p | 540 |
| 12/08/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/08/2021 | 3.00p | 3.00p | 2.80p | 3.00p | 231878 |
| 10/08/2021 | 3.00p | 3.00p | 2.88p | 3.00p | 3031 |
| 09/08/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/08/2021 | 3.00p | 3.00p | 2.80p | 3.00p | 2088 |
| 05/08/2021 | 2.90p | 3.00p | 2.82p | 3.00p | 196011 |
| 04/08/2021 | 2.90p | 2.90p | 2.90p | 2.90p | 16134 |
| 03/08/2021 | 2.90p | 2.90p | 2.90p | 2.90p | 3166 |
| 02/08/2021 | 2.90p | 2.98p | 2.90p | 2.90p | 51694 |
| 30/07/2021 | 2.90p | 2.98p | 2.90p | 2.90p | 2034 |
| 29/07/2021 | 2.90p | 3.00p | 2.80p | 2.90p | 13940 |
| 28/07/2021 | 2.85p | 3.00p | 2.80p | 2.90p | 255138 |
| 27/07/2021 | 2.85p | 2.97p | 2.81p | 2.85p | 8052 |
| 26/07/2021 | 2.85p | 2.99p | 2.80p | 2.85p | 160297 |
| 23/07/2021 | 2.85p | 2.85p | 2.77p | 2.85p | 2188 |
| 22/07/2021 | 2.85p | 2.91p | 2.76p | 2.85p | 176669 |
| 21/07/2021 | 2.85p | 2.90p | 2.76p | 2.85p | 102876 |
| 20/07/2021 | 2.85p | 2.93p | 2.75p | 2.85p | 216342 |
| 19/07/2021 | 3.05p | 3.19p | 2.85p | 2.85p | 165191 |
| 16/07/2021 | 2.90p | 3.05p | 2.81p | 3.05p | 420658 |
| 15/07/2021 | 3.00p | 3.00p | 2.84p | 2.90p | 141867 |
| 14/07/2021 | 3.10p | 3.10p | 2.90p | 3.00p | 47814 |
| 13/07/2021 | 3.30p | 3.30p | 3.00p | 3.10p | 242795 |
| 12/07/2021 | 3.30p | 3.30p | 3.12p | 3.30p | 15000 |
| 09/07/2021 | 3.30p | 3.50p | 3.12p | 3.30p | 10231 |
| 08/07/2021 | 3.30p | 3.30p | 3.21p | 3.30p | 6074 |
| 07/07/2021 | 3.30p | 3.30p | 3.12p | 3.30p | 57500 |
| 06/07/2021 | 3.30p | 3.30p | 3.21p | 3.30p | 11415 |
| 05/07/2021 | 3.30p | 3.30p | 3.14p | 3.30p | 400215 |
| 02/07/2021 | 3.30p | 3.30p | 3.21p | 3.30p | 125360 |
| 01/07/2021 | 3.30p | 3.36p | 3.23p | 3.30p | 151302 |
| 30/06/2021 | 3.30p | 3.37p | 3.23p | 3.30p | 2555 |
| 29/06/2021 | 3.30p | 3.38p | 3.23p | 3.30p | 1260 |
| 28/06/2021 | 3.30p | 3.39p | 3.23p | 3.30p | 79830 |
| 25/06/2021 | 3.30p | 3.39p | 3.30p | 3.30p | 31830 |
| 24/06/2021 | 3.30p | 3.42p | 3.15p | 3.30p | 14557 |
| 23/06/2021 | 3.30p | 3.30p | 3.23p | 3.30p | 328 |
| 22/06/2021 | 3.30p | 3.43p | 3.23p | 3.30p | 1806 |
| 21/06/2021 | 3.30p | 3.44p | 3.30p | 3.30p | 8722 |
| 18/06/2021 | 3.30p | 3.44p | 3.20p | 3.30p | 91252 |
| 17/06/2021 | 3.30p | 3.44p | 3.17p | 3.30p | 175485 |
| 16/06/2021 | 3.30p | 3.50p | 3.17p | 3.30p | 465380 |
| 15/06/2021 | 3.30p | 3.47p | 3.16p | 3.30p | 398739 |
| 14/06/2021 | 3.30p | 3.47p | 3.17p | 3.30p | 224679 |
| 11/06/2021 | 3.15p | 3.49p | 3.15p | 3.30p | 566540 |
| 10/06/2021 | 3.15p | 3.27p | 3.10p | 3.15p | 1497412 |
| 09/06/2021 | 3.05p | 3.30p | 3.05p | 3.15p | 2144926 |
| 08/06/2021 | 2.95p | 3.05p | 2.95p | 3.05p | 530463 |
| 07/06/2021 | 2.95p | 2.97p | 2.91p | 2.95p | 222143 |
| 04/06/2021 | 2.95p | 2.95p | 2.91p | 2.95p | 43195 |
| 03/06/2021 | 2.95p | 2.97p | 2.90p | 2.95p | 179310 |
| 02/06/2021 | 3.10p | 3.10p | 2.91p | 2.95p | 32887 |
| 01/06/2021 | 2.95p | 2.97p | 2.91p | 2.95p | 233810 |
| 31/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 564397 |
| 28/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 564397 |
| 27/05/2021 | 2.95p | 2.97p | 2.95p | 2.95p | 1330 |
| 26/05/2021 | 2.95p | 2.95p | 2.91p | 2.95p | 633200 |
| 25/05/2021 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 24/05/2021 | 2.95p | 2.95p | 2.90p | 2.95p | 14800 |
| 21/05/2021 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 20/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 263416 |
| 19/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 111706 |
| 18/05/2021 | 2.95p | 3.00p | 2.91p | 2.95p | 14058 |
| 17/05/2021 | 2.95p | 2.96p | 2.91p | 2.95p | 97094 |
| 14/05/2021 | 2.95p | 2.96p | 2.95p | 2.95p | 6633 |
| 13/05/2021 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 12/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 104496 |
| 11/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 83165 |
| 10/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 930684 |
| 07/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 34090 |
| 06/05/2021 | 2.95p | 3.00p | 2.95p | 2.95p | 25000 |
| 05/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 122461 |
| 04/05/2021 | 2.95p | 3.00p | 2.90p | 2.95p | 306015 |
| 03/05/2021 | 2.95p | 2.97p | 2.95p | 2.95p | 54100 |
| 30/04/2021 | 2.95p | 2.97p | 2.95p | 2.95p | 54100 |
| 29/04/2021 | 3.00p | 3.03p | 2.92p | 2.95p | 676719 |
| 28/04/2021 | 3.00p | 3.03p | 3.00p | 3.00p | 3500 |
| 27/04/2021 | 3.00p | 3.05p | 2.90p | 3.00p | 617369 |
| 26/04/2021 | 3.05p | 3.05p | 2.91p | 3.00p | 267356 |
| 23/04/2021 | 3.05p | 3.13p | 2.92p | 3.05p | 318817 |
| 22/04/2021 | 3.05p | 3.05p | 2.90p | 3.05p | 17419 |
| 21/04/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 29518 |
| 20/04/2021 | 3.05p | 3.05p | 2.92p | 3.05p | 1156 |
| 19/04/2021 | 3.05p | 3.06p | 2.92p | 3.05p | 209228 |
| 16/04/2021 | 3.05p | 3.06p | 3.05p | 3.05p | 32679 |
| 15/04/2021 | 3.05p | 3.07p | 2.93p | 3.05p | 377500 |
| 14/04/2021 | 3.05p | 3.07p | 2.92p | 3.05p | 74596 |
| 13/04/2021 | 3.05p | 3.07p | 2.92p | 3.05p | 28790 |
| 12/04/2021 | 3.05p | 3.20p | 2.90p | 3.05p | 393687 |
| 09/04/2021 | 3.10p | 3.10p | 2.90p | 3.05p | 159552 |
| 08/04/2021 | 3.10p | 3.16p | 3.00p | 3.10p | 95577 |
| 07/04/2021 | 3.10p | 3.17p | 3.00p | 3.10p | 24400 |
| 06/04/2021 | 3.10p | 3.19p | 2.99p | 3.10p | 91906 |
| 05/04/2021 | 2.95p | 3.10p | 2.82p | 3.10p | 561967 |
| 02/04/2021 | 2.95p | 3.10p | 2.82p | 3.10p | 561967 |
| 01/04/2021 | 2.95p | 3.10p | 2.82p | 3.10p | 561967 |
| 31/03/2021 | 3.20p | 3.20p | 2.90p | 3.10p | 110680 |
| 30/03/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 12235 |
| 29/03/2021 | 3.20p | 3.24p | 3.00p | 3.20p | 45125 |
| 26/03/2021 | 3.20p | 3.40p | 3.00p | 3.20p | 60499 |
| 25/03/2021 | 3.20p | 3.20p | 3.20p | 3.20p | 62189 |
| 24/03/2021 | 3.20p | 3.40p | 3.00p | 3.20p | 14588 |
| 23/03/2021 | 3.20p | 3.20p | 3.00p | 3.20p | 116669 |
| 22/03/2021 | 3.20p | 3.36p | 3.00p | 3.20p | 22720 |
| 19/03/2021 | 3.25p | 3.37p | 3.00p | 3.20p | 95967 |
| 18/03/2021 | 3.25p | 3.37p | 3.11p | 3.25p | 178831 |
| 17/03/2021 | 3.25p | 3.40p | 3.11p | 3.25p | 44367 |
| 16/03/2021 | 3.25p | 3.25p | 3.11p | 3.25p | 49700 |
| 15/03/2021 | 3.25p | 3.40p | 3.10p | 3.25p | 162541 |
| 12/03/2021 | 3.25p | 3.40p | 3.09p | 3.25p | 100861 |
| 11/03/2021 | 3.25p | 3.25p | 3.09p | 3.25p | 11587 |
| 10/03/2021 | 3.25p | 3.40p | 3.01p | 3.25p | 18983 |
| 09/03/2021 | 3.25p | 3.25p | 3.08p | 3.25p | 69000 |
| 08/03/2021 | 3.25p | 3.42p | 3.25p | 3.25p | 246891 |
| 05/03/2021 | 3.25p | 3.42p | 3.07p | 3.25p | 77454 |
| 04/03/2021 | 3.25p | 3.43p | 3.07p | 3.25p | 56247 |
| 03/03/2021 | 3.25p | 3.45p | 3.07p | 3.25p | 9219 |
| 02/03/2021 | 3.25p | 3.29p | 3.10p | 3.25p | 22240 |
| 01/03/2021 | 3.25p | 3.29p | 3.10p | 3.25p | 106774 |
| 26/02/2021 | 3.15p | 3.29p | 3.05p | 3.15p | 200703 |
| 25/02/2021 | 3.15p | 3.30p | 3.15p | 3.15p | 218233 |
| 24/02/2021 | 3.15p | 3.28p | 3.15p | 3.15p | 126070 |
| 23/02/2021 | 3.15p | 3.30p | 3.06p | 3.15p | 12419706 |
*Close Price adjusted for both dividends and splits