Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Superdry (SDRY) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2017 | 1,533.00p | 1,533.00p | 1,480.00p | 1,510.00p | 317851 |
| 08/06/2017 | 1,498.00p | 1,514.00p | 1,484.00p | 1,513.00p | 188072 |
| 07/06/2017 | 1,504.00p | 1,514.60p | 1,483.86p | 1,494.00p | 188370 |
| 06/06/2017 | 1,545.00p | 1,549.40p | 1,496.00p | 1,509.00p | 162253 |
| 05/06/2017 | 1,570.00p | 1,571.00p | 1,542.00p | 1,542.00p | 82064 |
| 02/06/2017 | 1,575.00p | 1,575.00p | 1,554.00p | 1,570.00p | 146246 |
| 01/06/2017 | 1,553.00p | 1,568.00p | 1,546.00p | 1,568.00p | 111442 |
| 31/05/2017 | 1,584.00p | 1,584.00p | 1,546.00p | 1,551.00p | 202483 |
| 30/05/2017 | 1,555.00p | 1,576.10p | 1,548.65p | 1,572.00p | 140343 |
| 26/05/2017 | 1,586.00p | 1,591.00p | 1,550.00p | 1,563.00p | 142951 |
| 25/05/2017 | 1,583.00p | 1,591.00p | 1,572.00p | 1,580.00p | 144681 |
| 24/05/2017 | 1,593.00p | 1,593.00p | 1,563.00p | 1,579.00p | 283863 |
| 23/05/2017 | 1,598.00p | 1,619.00p | 1,575.00p | 1,580.00p | 166653 |
| 22/05/2017 | 1,593.00p | 1,596.00p | 1,580.00p | 1,595.00p | 220897 |
| 19/05/2017 | 1,576.00p | 1,592.00p | 1,568.00p | 1,580.00p | 165572 |
| 18/05/2017 | 1,571.00p | 1,605.64p | 1,551.00p | 1,564.00p | 154491 |
| 17/05/2017 | 1,562.00p | 1,569.26p | 1,557.00p | 1,561.00p | 214865 |
| 16/05/2017 | 1,584.00p | 1,584.00p | 1,552.00p | 1,567.00p | 131288 |
| 15/05/2017 | 1,597.00p | 1,597.00p | 1,564.00p | 1,569.00p | 173520 |
| 12/05/2017 | 1,568.00p | 1,590.56p | 1,551.00p | 1,584.00p | 172818 |
| 11/05/2017 | 1,675.00p | 1,675.00p | 1,529.00p | 1,570.00p | 813747 |
| 10/05/2017 | 1,612.00p | 1,655.00p | 1,607.00p | 1,651.00p | 242296 |
| 09/05/2017 | 1,574.00p | 1,618.00p | 1,569.00p | 1,618.00p | 207702 |
| 08/05/2017 | 1,573.00p | 1,583.16p | 1,564.00p | 1,570.00p | 142675 |
| 05/05/2017 | 1,559.00p | 1,576.00p | 1,547.00p | 1,571.00p | 100378 |
| 04/05/2017 | 1,606.00p | 1,606.00p | 1,561.57p | 1,579.00p | 209574 |
| 03/05/2017 | 1,604.00p | 1,617.44p | 1,595.00p | 1,595.00p | 79358 |
| 02/05/2017 | 1,598.00p | 1,623.00p | 1,592.36p | 1,614.00p | 210832 |
| 28/04/2017 | 1,605.00p | 1,616.00p | 1,594.90p | 1,595.00p | 123495 |
| 27/04/2017 | 1,587.00p | 1,609.00p | 1,583.00p | 1,603.00p | 187017 |
| 26/04/2017 | 1,595.00p | 1,610.00p | 1,585.00p | 1,594.00p | 219459 |
| 25/04/2017 | 1,601.00p | 1,637.00p | 1,598.00p | 1,598.00p | 210014 |
| 24/04/2017 | 1,594.00p | 1,614.44p | 1,571.07p | 1,601.00p | 263866 |
| 21/04/2017 | 1,592.00p | 1,592.00p | 1,563.25p | 1,572.00p | 140340 |
| 20/04/2017 | 1,599.00p | 1,599.00p | 1,563.00p | 1,575.00p | 104885 |
| 19/04/2017 | 1,579.00p | 1,615.50p | 1,579.00p | 1,588.00p | 209173 |
| 18/04/2017 | 1,571.00p | 1,595.00p | 1,564.59p | 1,585.00p | 166311 |
| 13/04/2017 | 1,536.00p | 1,585.00p | 1,536.00p | 1,577.00p | 159081 |
| 12/04/2017 | 1,508.00p | 1,539.00p | 1,502.38p | 1,535.00p | 123589 |
| 11/04/2017 | 1,529.00p | 1,534.44p | 1,514.00p | 1,519.00p | 48918 |
| 10/04/2017 | 1,509.00p | 1,533.00p | 1,503.68p | 1,533.00p | 111576 |
| 07/04/2017 | 1,468.00p | 1,508.00p | 1,467.00p | 1,508.00p | 67949 |
| 06/04/2017 | 1,483.00p | 1,483.00p | 1,467.00p | 1,473.00p | 79892 |
| 05/04/2017 | 1,474.00p | 1,481.20p | 1,466.00p | 1,476.00p | 62371 |
| 04/04/2017 | 1,492.00p | 1,492.95p | 1,468.00p | 1,474.00p | 92409 |
| 03/04/2017 | 1,486.00p | 1,498.92p | 1,473.00p | 1,484.00p | 90017 |
| 31/03/2017 | 1,468.00p | 1,489.00p | 1,458.00p | 1,486.00p | 109292 |
| 30/03/2017 | 1,463.00p | 1,468.44p | 1,454.05p | 1,466.00p | 67012 |
| 29/03/2017 | 1,450.00p | 1,486.00p | 1,450.00p | 1,462.00p | 100692 |
| 28/03/2017 | 1,460.00p | 1,482.00p | 1,460.00p | 1,477.00p | 105538 |
| 27/03/2017 | 1,492.00p | 1,505.64p | 1,473.00p | 1,475.00p | 102909 |
| 24/03/2017 | 1,495.00p | 1,498.00p | 1,472.00p | 1,494.00p | 351751 |
| 23/03/2017 | 1,453.00p | 1,516.20p | 1,442.50p | 1,488.00p | 211583 |
| 22/03/2017 | 1,507.00p | 1,513.00p | 1,465.00p | 1,489.00p | 247863 |
| 21/03/2017 | 1,543.00p | 1,556.51p | 1,512.00p | 1,515.00p | 166882 |
| 20/03/2017 | 1,481.00p | 1,552.00p | 1,474.70p | 1,538.00p | 359440 |
| 17/03/2017 | 1,465.00p | 1,479.00p | 1,464.00p | 1,478.00p | 108619 |
| 16/03/2017 | 1,456.00p | 1,469.00p | 1,440.00p | 1,469.00p | 77959 |
| 15/03/2017 | 1,487.00p | 1,487.00p | 1,435.00p | 1,459.00p | 102634 |
| 14/03/2017 | 1,472.00p | 1,485.00p | 1,462.00p | 1,480.00p | 80272 |
| 13/03/2017 | 1,465.00p | 1,481.00p | 1,463.20p | 1,478.00p | 95855 |
| 10/03/2017 | 1,465.00p | 1,475.00p | 1,458.80p | 1,467.00p | 63734 |
| 09/03/2017 | 1,463.00p | 1,468.82p | 1,448.00p | 1,458.00p | 73926 |
| 08/03/2017 | 1,485.00p | 1,485.00p | 1,435.00p | 1,458.00p | 199320 |
| 07/03/2017 | 1,493.00p | 1,508.48p | 1,478.00p | 1,481.00p | 81179 |
| 06/03/2017 | 1,481.00p | 1,508.00p | 1,481.00p | 1,493.00p | 97858 |
| 03/03/2017 | 1,492.00p | 1,507.00p | 1,478.00p | 1,491.00p | 105964 |
| 02/03/2017 | 1,488.00p | 1,513.00p | 1,468.44p | 1,496.00p | 266287 |
| 01/03/2017 | 1,494.00p | 1,494.00p | 1,457.00p | 1,480.00p | 120784 |
| 28/02/2017 | 1,456.00p | 1,499.00p | 1,456.00p | 1,477.00p | 102460 |
| 27/02/2017 | 1,453.00p | 1,489.00p | 1,453.00p | 1,483.00p | 123582 |
| 24/02/2017 | 1,480.00p | 1,509.75p | 1,458.42p | 1,473.00p | 189782 |
| 23/02/2017 | 1,513.00p | 1,513.00p | 1,475.00p | 1,482.00p | 122703 |
| 22/02/2017 | 1,500.00p | 1,519.00p | 1,493.00p | 1,508.00p | 183759 |
| 21/02/2017 | 1,483.00p | 1,488.80p | 1,466.30p | 1,480.00p | 78092 |
| 20/02/2017 | 1,488.00p | 1,492.84p | 1,463.70p | 1,485.00p | 94603 |
| 17/02/2017 | 1,494.00p | 1,509.00p | 1,479.00p | 1,491.00p | 111626 |
| 16/02/2017 | 1,496.00p | 1,504.00p | 1,462.00p | 1,492.00p | 129801 |
| 15/02/2017 | 1,495.00p | 1,515.00p | 1,486.00p | 1,497.00p | 158471 |
| 14/02/2017 | 1,490.00p | 1,501.30p | 1,476.00p | 1,493.00p | 209046 |
| 13/02/2017 | 1,518.00p | 1,518.00p | 1,486.00p | 1,492.00p | 83313 |
| 10/02/2017 | 1,510.00p | 1,513.00p | 1,498.00p | 1,510.00p | 213414 |
| 09/02/2017 | 1,506.00p | 1,516.50p | 1,497.00p | 1,502.00p | 95146 |
| 08/02/2017 | 1,515.00p | 1,524.00p | 1,505.00p | 1,513.00p | 142668 |
| 07/02/2017 | 1,476.00p | 1,522.00p | 1,467.03p | 1,511.00p | 264885 |
| 06/02/2017 | 1,511.00p | 1,512.66p | 1,460.00p | 1,476.00p | 146791 |
| 03/02/2017 | 1,495.00p | 1,517.00p | 1,484.00p | 1,502.00p | 142344 |
| 02/02/2017 | 1,508.00p | 1,514.00p | 1,485.00p | 1,488.00p | 192614 |
| 01/02/2017 | 1,499.00p | 1,523.67p | 1,491.00p | 1,515.00p | 188550 |
| 31/01/2017 | 1,510.00p | 1,518.20p | 1,482.00p | 1,498.00p | 422417 |
| 30/01/2017 | 1,530.00p | 1,539.34p | 1,492.00p | 1,512.00p | 421880 |
| 27/01/2017 | 1,548.00p | 1,550.39p | 1,519.00p | 1,533.00p | 197481 |
| 26/01/2017 | 1,567.00p | 1,567.00p | 1,533.00p | 1,545.00p | 255688 |
| 25/01/2017 | 1,546.00p | 1,578.48p | 1,534.00p | 1,554.00p | 268767 |
| 24/01/2017 | 1,546.00p | 1,560.00p | 1,532.00p | 1,543.00p | 272041 |
| 23/01/2017 | 1,557.00p | 1,570.00p | 1,537.00p | 1,556.00p | 220410 |
| 20/01/2017 | 1,566.00p | 1,587.00p | 1,530.00p | 1,541.00p | 1224407 |
| 19/01/2017 | 1,615.00p | 1,615.00p | 1,565.00p | 1,572.00p | 211277 |
| 18/01/2017 | 1,622.00p | 1,622.00p | 1,585.50p | 1,607.00p | 216312 |
| 17/01/2017 | 1,600.00p | 1,641.80p | 1,600.00p | 1,627.00p | 187477 |
| 16/01/2017 | 1,681.00p | 1,689.00p | 1,615.00p | 1,632.00p | 267265 |
| 13/01/2017 | 1,744.00p | 1,744.00p | 1,677.00p | 1,686.00p | 219864 |
| 12/01/2017 | 1,725.00p | 1,793.66p | 1,642.00p | 1,705.00p | 526777 |
| 11/01/2017 | 1,680.00p | 1,740.00p | 1,680.00p | 1,718.00p | 164557 |
| 10/01/2017 | 1,665.00p | 1,724.00p | 1,665.00p | 1,714.00p | 165109 |
| 09/01/2017 | 1,738.00p | 1,742.60p | 1,653.00p | 1,700.00p | 257875 |
| 06/01/2017 | 1,673.00p | 1,720.00p | 1,673.00p | 1,706.00p | 150665 |
| 05/01/2017 | 1,643.00p | 1,702.00p | 1,643.00p | 1,691.00p | 153327 |
| 04/01/2017 | 1,605.00p | 1,670.00p | 1,588.76p | 1,652.00p | 199117 |
| 03/01/2017 | 1,609.00p | 1,656.00p | 1,609.00p | 1,617.00p | 125896 |
| 30/12/2016 | 1,608.00p | 1,665.00p | 1,608.00p | 1,648.00p | 64000 |
| 29/12/2016 | 1,606.00p | 1,649.00p | 1,600.00p | 1,625.00p | 114200 |
| 28/12/2016 | 1,575.00p | 1,620.00p | 1,553.30p | 1,612.00p | 123940 |
| 23/12/2016 | 1,618.00p | 1,621.00p | 1,570.00p | 1,570.00p | 62402 |
| 22/12/2016 | 1,575.00p | 1,623.90p | 1,575.00p | 1,621.00p | 71724 |
| 21/12/2016 | 1,588.00p | 1,611.00p | 1,576.00p | 1,581.00p | 105901 |
| 20/12/2016 | 1,614.00p | 1,630.03p | 1,580.86p | 1,581.00p | 151533 |
| 19/12/2016 | 1,619.00p | 1,621.90p | 1,601.00p | 1,608.00p | 65790 |
| 16/12/2016 | 1,594.00p | 1,625.00p | 1,594.00p | 1,603.00p | 127156 |
| 15/12/2016 | 1,592.00p | 1,620.00p | 1,587.00p | 1,604.00p | 147503 |
| 14/12/2016 | 1,593.00p | 1,612.00p | 1,591.00p | 1,601.00p | 108314 |
| 13/12/2016 | 1,609.00p | 1,620.70p | 1,594.00p | 1,613.00p | 88686 |
| 12/12/2016 | 1,606.00p | 1,629.00p | 1,596.00p | 1,603.00p | 128163 |
| 09/12/2016 | 1,603.00p | 1,612.39p | 1,581.00p | 1,604.00p | 143555 |
| 08/12/2016 | 1,614.00p | 1,620.00p | 1,594.00p | 1,605.00p | 104847 |
| 07/12/2016 | 1,601.00p | 1,611.40p | 1,584.00p | 1,602.00p | 176512 |
| 06/12/2016 | 1,579.00p | 1,625.00p | 1,575.00p | 1,607.00p | 225853 |
| 05/12/2016 | 1,550.00p | 1,583.00p | 1,550.00p | 1,564.00p | 139989 |
| 02/12/2016 | 1,557.00p | 1,565.00p | 1,550.00p | 1,554.00p | 85174 |
| 01/12/2016 | 1,547.00p | 1,588.00p | 1,512.00p | 1,569.00p | 152453 |
| 30/11/2016 | 1,551.00p | 1,554.80p | 1,531.00p | 1,536.00p | 84823 |
| 29/11/2016 | 1,542.00p | 1,558.65p | 1,539.00p | 1,546.00p | 65899 |
| 28/11/2016 | 1,553.00p | 1,553.00p | 1,522.00p | 1,536.00p | 64364 |
| 25/11/2016 | 1,563.00p | 1,563.00p | 1,523.00p | 1,542.00p | 42738 |
| 24/11/2016 | 1,554.00p | 1,554.00p | 1,523.00p | 1,541.00p | 57883 |
| 23/11/2016 | 1,535.00p | 1,552.00p | 1,521.15p | 1,527.00p | 497033 |
| 22/11/2016 | 1,556.00p | 1,556.00p | 1,516.00p | 1,541.00p | 80055 |
| 21/11/2016 | 1,555.00p | 1,568.30p | 1,518.00p | 1,526.00p | 95290 |
| 18/11/2016 | 1,547.00p | 1,570.00p | 1,542.00p | 1,565.00p | 147305 |
| 17/11/2016 | 1,545.00p | 1,555.00p | 1,518.00p | 1,549.00p | 138449 |
| 16/11/2016 | 1,530.00p | 1,553.00p | 1,520.00p | 1,522.00p | 136581 |
| 15/11/2016 | 1,547.00p | 1,578.60p | 1,532.00p | 1,532.00p | 164673 |
| 14/11/2016 | 1,523.00p | 1,570.00p | 1,521.00p | 1,534.00p | 157500 |
| 11/11/2016 | 1,558.00p | 1,614.22p | 1,525.00p | 1,530.00p | 219642 |
| 10/11/2016 | 1,487.00p | 1,622.00p | 1,487.00p | 1,574.00p | 741848 |
| 09/11/2016 | 1,407.00p | 1,472.94p | 1,391.99p | 1,447.00p | 261090 |
| 08/11/2016 | 1,430.00p | 1,446.00p | 1,416.78p | 1,427.00p | 384468 |
| 07/11/2016 | 1,416.00p | 1,445.00p | 1,407.00p | 1,436.00p | 337123 |
| 04/11/2016 | 1,400.00p | 1,449.00p | 1,382.00p | 1,394.00p | 212421 |
| 03/11/2016 | 1,378.00p | 1,449.00p | 1,378.00p | 1,407.00p | 147661 |
| 02/11/2016 | 1,386.00p | 1,400.00p | 1,379.00p | 1,384.00p | 145834 |
| 01/11/2016 | 1,339.00p | 1,424.41p | 1,339.00p | 1,400.00p | 237167 |
| 31/10/2016 | 1,347.00p | 1,357.00p | 1,335.00p | 1,346.00p | 141728 |
| 28/10/2016 | 1,328.00p | 1,356.00p | 1,317.00p | 1,355.00p | 253595 |
| 27/10/2016 | 1,343.00p | 1,347.00p | 1,309.00p | 1,330.00p | 135109 |
| 26/10/2016 | 1,353.00p | 1,353.00p | 1,320.00p | 1,342.00p | 139275 |
| 25/10/2016 | 1,365.00p | 1,380.80p | 1,343.00p | 1,343.00p | 109931 |
| 24/10/2016 | 1,412.00p | 1,413.00p | 1,363.00p | 1,363.00p | 177407 |
| 21/10/2016 | 1,430.00p | 1,436.00p | 1,411.00p | 1,413.00p | 79908 |
| 20/10/2016 | 1,444.00p | 1,444.00p | 1,419.00p | 1,433.00p | 105768 |
| 19/10/2016 | 1,450.00p | 1,450.90p | 1,403.00p | 1,414.00p | 159024 |
| 18/10/2016 | 1,443.00p | 1,454.78p | 1,434.00p | 1,443.00p | 131619 |
| 17/10/2016 | 1,471.00p | 1,478.80p | 1,424.00p | 1,429.00p | 139061 |
| 14/10/2016 | 1,494.00p | 1,505.00p | 1,477.00p | 1,491.00p | 109276 |
| 13/10/2016 | 1,479.00p | 1,503.00p | 1,470.00p | 1,495.00p | 107466 |
| 12/10/2016 | 1,547.00p | 1,549.70p | 1,491.00p | 1,494.00p | 90560 |
| 11/10/2016 | 1,492.00p | 1,537.00p | 1,485.00p | 1,526.00p | 138011 |
| 10/10/2016 | 1,498.00p | 1,498.00p | 1,460.00p | 1,479.00p | 170795 |
| 07/10/2016 | 1,528.00p | 1,528.00p | 1,479.00p | 1,485.00p | 242628 |
| 06/10/2016 | 1,546.00p | 1,556.00p | 1,500.00p | 1,513.00p | 88141 |
| 05/10/2016 | 1,551.00p | 1,555.00p | 1,525.00p | 1,534.00p | 86478 |
| 04/10/2016 | 1,551.00p | 1,585.00p | 1,543.65p | 1,566.00p | 206370 |
| 03/10/2016 | 1,500.00p | 1,563.00p | 1,500.00p | 1,537.00p | 102463 |
| 30/09/2016 | 1,458.00p | 1,519.00p | 1,458.00p | 1,503.00p | 121730 |
| 29/09/2016 | 1,470.00p | 1,489.00p | 1,460.00p | 1,489.00p | 82455 |
| 28/09/2016 | 1,456.00p | 1,482.00p | 1,454.00p | 1,464.00p | 51694 |
| 27/09/2016 | 1,455.00p | 1,469.00p | 1,449.00p | 1,464.00p | 179132 |
| 26/09/2016 | 1,480.00p | 1,480.00p | 1,452.00p | 1,453.00p | 364586 |
| 23/09/2016 | 1,496.00p | 1,496.00p | 1,464.00p | 1,480.00p | 56797 |
| 22/09/2016 | 1,455.00p | 1,495.55p | 1,454.79p | 1,489.00p | 80772 |
| 21/09/2016 | 1,442.00p | 1,499.00p | 1,442.00p | 1,448.00p | 648174 |
| 20/09/2016 | 1,464.00p | 1,480.00p | 1,453.00p | 1,476.00p | 99503 |
| 19/09/2016 | 1,481.00p | 1,490.00p | 1,444.00p | 1,452.00p | 70990 |
| 16/09/2016 | 1,464.00p | 1,492.00p | 1,459.00p | 1,492.00p | 158504 |
| 15/09/2016 | 1,464.00p | 1,465.00p | 1,427.00p | 1,465.00p | 146379 |
| 14/09/2016 | 1,466.00p | 1,488.00p | 1,461.00p | 1,469.00p | 71218 |
| 13/09/2016 | 1,495.00p | 1,500.00p | 1,481.00p | 1,481.00p | 110964 |
| 12/09/2016 | 1,488.00p | 1,499.00p | 1,475.00p | 1,492.00p | 81542 |
| 09/09/2016 | 1,510.00p | 1,522.00p | 1,481.00p | 1,501.00p | 146821 |
| 08/09/2016 | 1,518.00p | 1,541.00p | 1,509.00p | 1,529.00p | 58142 |
| 07/09/2016 | 1,531.00p | 1,531.00p | 1,504.00p | 1,512.00p | 66477 |
| 06/09/2016 | 1,520.00p | 1,536.82p | 1,513.00p | 1,519.00p | 58395 |
| 05/09/2016 | 1,538.00p | 1,542.40p | 1,507.00p | 1,527.00p | 77755 |
| 02/09/2016 | 1,534.00p | 1,546.00p | 1,502.00p | 1,535.00p | 85602 |
| 01/09/2016 | 1,501.00p | 1,543.00p | 1,495.00p | 1,542.00p | 84775 |
| 31/08/2016 | 1,482.00p | 1,494.00p | 1,478.00p | 1,485.00p | 112597 |
| 30/08/2016 | 1,546.00p | 1,546.00p | 1,485.00p | 1,499.00p | 179805 |
| 26/08/2016 | 1,558.00p | 1,563.55p | 1,544.00p | 1,548.00p | 44894 |
| 25/08/2016 | 1,605.00p | 1,605.00p | 1,553.00p | 1,564.00p | 60209 |
| 24/08/2016 | 1,597.00p | 1,600.00p | 1,553.69p | 1,595.00p | 98962 |
*Close Price adjusted for both dividends and splits