Superdry (SDRY) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Superdry

Date Open High Low Close* Volume
23/04/2010 590.00p 605.00p 589.56p 605.00p 72046
22/04/2010 590.00p 598.60p 586.60p 595.00p 3812
21/04/2010 590.00p 593.00p 585.55p 593.00p 26549
20/04/2010 590.00p 600.00p 586.50p 590.00p 81234
19/04/2010 580.00p 588.00p 580.00p 585.00p 260406
16/04/2010 580.00p 592.00p 575.10p 582.00p 166083
15/04/2010 570.00p 575.00p 566.80p 575.00p 36694
14/04/2010 570.00p 570.00p 565.00p 570.00p 111082
13/04/2010 570.00p 573.04p 565.08p 570.00p 4971
12/04/2010 575.00p 578.60p 565.10p 573.00p 20634
09/04/2010 574.00p 580.00p 565.00p 573.00p 39049
08/04/2010 577.00p 577.21p 570.00p 574.00p 57388
07/04/2010 580.00p 582.00p 571.00p 582.00p 61352
06/04/2010 580.00p 591.30p 578.50p 585.00p 186671
01/04/2010 580.00p 580.00p 564.21p 575.00p 32972
31/03/2010 570.00p 571.30p 561.68p 570.00p 188048
30/03/2010 565.00p 580.60p 564.19p 565.00p 25940
29/03/2010 564.00p 596.50p 562.60p 563.00p 421299
26/03/2010 550.00p 560.00p 544.90p 560.00p 161703
25/03/2010 538.00p 552.10p 535.00p 546.00p 369732
24/03/2010 502.00p 540.00p 498.25p 540.00p 3566346

*Close Price adjusted for both dividends and splits