Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
05/12/2025 45.50p 45.50p 44.80p 45.50p 58426
04/12/2025 48.00p 48.00p 44.02p 45.50p 143455
03/12/2025 48.00p 48.50p 46.00p 48.00p 85106
02/12/2025 44.00p 49.90p 42.00p 48.00p 185195
01/12/2025 42.50p 46.00p 42.50p 44.00p 60051
28/11/2025 42.50p 42.80p 41.10p 42.50p 1179263
27/11/2025 42.50p 44.80p 41.61p 42.50p 300731
26/11/2025 42.50p 42.90p 40.00p 42.50p 278624
25/11/2025 42.50p 45.00p 41.36p 42.50p 740970
24/11/2025 42.50p 45.00p 40.00p 42.50p 24833
21/11/2025 42.50p 45.00p 40.00p 42.50p 22654
20/11/2025 42.50p 45.00p 40.50p 42.50p 101892
19/11/2025 44.00p 45.00p 40.00p 42.50p 162793
18/11/2025 45.00p 45.00p 43.00p 44.00p 101389
17/11/2025 45.50p 47.00p 43.00p 45.00p 43754
14/11/2025 45.50p 45.50p 44.03p 45.50p 38502
13/11/2025 45.50p 45.50p 44.00p 45.50p 52896
12/11/2025 45.50p 45.50p 44.03p 45.50p 128466
11/11/2025 45.50p 48.00p 43.00p 45.50p 132543
10/11/2025 45.50p 47.50p 43.25p 45.50p 34090
07/11/2025 46.00p 47.50p 43.00p 45.50p 61035
06/11/2025 47.50p 50.00p 45.00p 45.00p 77839
05/11/2025 47.50p 48.00p 45.00p 47.00p 195668
04/11/2025 47.50p 47.50p 45.91p 47.50p 96210
03/11/2025 47.50p 47.50p 45.25p 47.50p 154365
31/10/2025 47.50p 49.00p 45.50p 47.50p 69764
30/10/2025 47.50p 50.00p 45.00p 47.50p 96345
29/10/2025 47.50p 48.90p 45.20p 47.50p 46624
28/10/2025 47.50p 48.98p 45.20p 47.00p 129134
27/10/2025 47.50p 50.00p 45.00p 47.50p 116500
24/10/2025 47.50p 49.25p 46.00p 47.70p 120655
23/10/2025 47.50p 49.75p 47.50p 47.50p 101506
22/10/2025 48.00p 50.00p 47.00p 48.00p 147831
21/10/2025 48.00p 50.00p 46.00p 48.00p 75369
20/10/2025 47.00p 50.00p 46.20p 48.00p 193500
17/10/2025 49.00p 50.00p 46.00p 47.00p 101403
16/10/2025 49.00p 50.00p 48.20p 49.00p 178448
15/10/2025 47.50p 55.00p 47.50p 49.00p 510414
14/10/2025 47.50p 49.30p 45.00p 47.50p 31038
13/10/2025 47.50p 49.41p 45.00p 47.50p 126113
10/10/2025 45.50p 49.75p 43.00p 47.50p 255237
09/10/2025 45.00p 48.00p 43.00p 45.50p 137752
08/10/2025 45.00p 46.20p 43.00p 45.00p 54505
07/10/2025 47.00p 48.00p 43.60p 45.00p 129775
06/10/2025 48.00p 50.00p 46.00p 47.00p 173281
03/10/2025 48.00p 48.00p 46.10p 48.00p 28053
02/10/2025 48.00p 49.00p 46.00p 48.00p 110236
01/10/2025 48.00p 48.00p 46.36p 48.00p 27110
30/09/2025 48.00p 48.40p 46.04p 48.00p 115176
29/09/2025 48.00p 48.45p 46.36p 48.00p 94749
26/09/2025 48.00p 48.68p 46.10p 48.00p 166089
25/09/2025 48.00p 50.00p 46.10p 48.00p 33830
24/09/2025 48.00p 49.00p 45.10p 48.00p 17451
23/09/2025 48.00p 48.00p 47.75p 48.00p 36938
22/09/2025 48.00p 50.00p 47.23p 48.00p 630375
19/09/2025 48.00p 50.00p 46.00p 48.00p 16972
18/09/2025 48.00p 49.70p 47.11p 48.00p 20748
17/09/2025 48.00p 49.80p 46.00p 48.00p 43981
16/09/2025 47.50p 48.00p 47.50p 48.00p 23294
15/09/2025 47.50p 50.00p 46.00p 48.00p 154869
12/09/2025 47.50p 49.00p 46.20p 47.50p 15427
11/09/2025 47.50p 47.50p 47.50p 47.50p 39301
10/09/2025 47.50p 49.00p 47.00p 47.50p 52202
09/09/2025 48.50p 51.00p 46.00p 47.50p 148558
08/09/2025 49.50p 51.00p 46.00p 48.50p 66515
05/09/2025 49.50p 51.00p 49.10p 49.50p 13605
04/09/2025 49.50p 51.00p 48.45p 48.00p 33852
03/09/2025 52.50p 54.00p 49.00p 49.50p 127417
02/09/2025 52.50p 55.00p 50.66p 52.50p 37034
01/09/2025 52.50p 52.50p 51.35p 52.50p 16500
29/08/2025 52.50p 55.00p 51.25p 52.50p 34385
28/08/2025 52.50p 55.00p 50.00p 52.50p 100590
27/08/2025 52.50p 55.00p 50.00p 52.50p 35816
26/08/2025 52.50p 55.00p 50.05p 52.50p 72077
22/08/2025 52.50p 55.00p 51.00p 52.50p 48433
21/08/2025 52.50p 55.00p 50.00p 52.50p 54342
20/08/2025 55.00p 55.00p 51.00p 52.50p 303587
19/08/2025 55.00p 56.00p 54.02p 55.00p 147818
18/08/2025 55.00p 56.00p 54.00p 55.00p 492927
15/08/2025 53.00p 55.00p 51.00p 55.00p 286889
14/08/2025 50.50p 55.00p 48.50p 54.80p 479372
13/08/2025 52.50p 52.50p 48.00p 48.50p 79698
12/08/2025 52.50p 55.00p 50.00p 52.50p 73034
11/08/2025 52.50p 55.00p 50.00p 52.50p 135676
08/08/2025 53.50p 55.00p 50.59p 52.00p 134618
07/08/2025 52.00p 55.00p 52.00p 53.50p 372693
06/08/2025 50.00p 52.00p 48.00p 50.00p 3025985
05/08/2025 50.00p 51.48p 48.00p 50.00p 153353
04/08/2025 52.50p 55.00p 48.35p 50.00p 47147
01/08/2025 52.50p 52.90p 49.00p 52.50p 16393
31/07/2025 52.50p 55.00p 50.00p 52.50p 115809
30/07/2025 52.50p 52.50p 50.00p 52.50p 4429
29/07/2025 52.50p 52.50p 50.05p 52.50p 129698
28/07/2025 52.50p 54.25p 50.00p 52.50p 40149
25/07/2025 52.50p 53.00p 49.00p 52.50p 24337
24/07/2025 52.50p 52.50p 50.00p 52.50p 39947
23/07/2025 52.50p 54.25p 50.00p 52.50p 9346
22/07/2025 52.50p 52.50p 50.00p 52.50p 72553
21/07/2025 52.50p 54.25p 50.00p 52.50p 134411
18/07/2025 52.50p 55.00p 50.00p 52.50p 65041
17/07/2025 52.50p 55.00p 50.05p 52.50p 52558
16/07/2025 52.50p 54.25p 50.00p 52.50p 56555
15/07/2025 52.50p 55.00p 50.05p 52.50p 91050
14/07/2025 52.50p 52.50p 50.05p 52.50p 21336
11/07/2025 52.50p 52.50p 50.00p 52.50p 102068
10/07/2025 51.50p 54.25p 50.11p 52.50p 67531
09/07/2025 51.50p 53.00p 50.03p 51.50p 30762
08/07/2025 51.50p 53.00p 50.00p 51.50p 117054
07/07/2025 51.50p 53.00p 50.00p 51.50p 247694
04/07/2025 54.00p 56.00p 50.00p 51.50p 190578
03/07/2025 54.50p 57.00p 52.00p 52.00p 89248
02/07/2025 55.00p 57.00p 52.00p 54.50p 91099
01/07/2025 55.00p 57.00p 53.00p 55.00p 126334
30/06/2025 52.50p 57.00p 52.00p 55.00p 459470
27/06/2025 51.00p 53.00p 50.00p 52.50p 120380
26/06/2025 51.00p 51.48p 50.00p 51.00p 176207
25/06/2025 45.50p 52.00p 45.00p 52.00p 1096665
24/06/2025 45.50p 47.00p 43.00p 45.50p 44789
23/06/2025 45.50p 47.00p 43.00p 45.50p 36746
20/06/2025 45.50p 48.00p 43.00p 45.50p 48217
19/06/2025 45.50p 45.50p 43.00p 45.50p 96723
18/06/2025 45.50p 48.00p 43.00p 45.50p 92273
17/06/2025 45.50p 48.00p 43.00p 45.50p 146219
16/06/2025 45.50p 46.60p 43.25p 45.50p 87502
13/06/2025 45.50p 46.75p 43.10p 45.50p 17977
12/06/2025 45.50p 45.50p 43.05p 45.50p 52393
11/06/2025 45.50p 48.00p 43.00p 45.50p 46391
10/06/2025 45.50p 45.90p 43.05p 45.50p 12169
09/06/2025 45.50p 48.00p 43.05p 45.50p 148794
06/06/2025 45.50p 48.00p 43.10p 45.00p 88215
05/06/2025 45.50p 48.00p 43.00p 45.50p 170549
04/06/2025 47.50p 48.70p 43.05p 45.00p 318006
03/06/2025 43.50p 50.00p 43.00p 47.50p 285054
02/06/2025 43.50p 45.00p 43.00p 43.50p 106581
30/05/2025 42.50p 45.00p 40.00p 43.50p 337300
29/05/2025 42.50p 44.50p 40.00p 42.50p 53312
28/05/2025 42.50p 45.00p 41.00p 42.50p 103640
27/05/2025 43.50p 44.50p 40.50p 42.50p 64587
23/05/2025 43.50p 45.00p 42.00p 43.50p 100291
22/05/2025 43.50p 43.50p 42.15p 43.50p 24988
21/05/2025 43.50p 44.75p 42.15p 43.50p 181544
20/05/2025 43.50p 45.00p 42.00p 43.50p 1062283
19/05/2025 43.50p 44.75p 42.55p 43.50p 531027
16/05/2025 43.50p 44.97p 42.66p 43.50p 68020
15/05/2025 42.50p 45.00p 42.00p 44.00p 193123
14/05/2025 42.50p 45.00p 40.00p 44.00p 289254
13/05/2025 42.50p 45.00p 41.00p 43.50p 190195
12/05/2025 42.50p 45.00p 41.51p 42.50p 43722
09/05/2025 42.50p 45.00p 41.00p 42.50p 31456
08/05/2025 41.50p 45.00p 40.00p 42.50p 378954
07/05/2025 42.50p 45.00p 40.05p 40.80p 98377
06/05/2025 42.50p 44.50p 40.05p 42.50p 213637
02/05/2025 42.50p 45.00p 40.00p 42.50p 86083
01/05/2025 42.50p 45.00p 40.00p 42.50p 228524
30/04/2025 42.50p 45.00p 38.00p 42.50p 370002
29/04/2025 43.00p 43.00p 41.25p 43.00p 63134
28/04/2025 43.50p 45.00p 41.00p 43.00p 61060
25/04/2025 43.50p 46.00p 41.00p 43.50p 80795
24/04/2025 44.00p 46.00p 41.10p 43.00p 35161
23/04/2025 46.00p 47.90p 42.00p 44.00p 188901
22/04/2025 46.00p 46.40p 44.10p 46.00p 34181
17/04/2025 46.00p 47.00p 45.00p 46.00p 20836
16/04/2025 46.00p 46.65p 45.00p 46.00p 195737
15/04/2025 45.50p 47.00p 43.80p 46.00p 99394
14/04/2025 41.00p 47.00p 40.00p 44.00p 173502
11/04/2025 43.00p 43.00p 40.00p 40.00p 429242
10/04/2025 43.00p 45.00p 41.00p 43.00p 143838
09/04/2025 42.00p 42.75p 41.00p 42.00p 411072
08/04/2025 42.00p 43.00p 41.00p 42.00p 180628
07/04/2025 42.50p 43.00p 41.00p 42.00p 158508
04/04/2025 45.50p 45.50p 42.00p 42.50p 354480
03/04/2025 46.00p 47.00p 44.08p 45.50p 116186
02/04/2025 46.00p 47.00p 44.93p 46.00p 361260
01/04/2025 46.00p 47.00p 44.10p 46.00p 217695
31/03/2025 48.00p 48.30p 45.00p 45.00p 284958
28/03/2025 48.00p 48.75p 45.10p 48.00p 130050
27/03/2025 48.00p 49.80p 46.31p 48.00p 78758
26/03/2025 48.00p 48.57p 46.00p 48.00p 154378
25/03/2025 48.00p 49.00p 46.75p 48.00p 44665
24/03/2025 48.00p 50.00p 46.15p 48.00p 174346
21/03/2025 48.00p 49.00p 46.33p 48.00p 60734
20/03/2025 48.00p 50.00p 46.00p 48.00p 231926
19/03/2025 48.00p 50.00p 46.00p 48.00p 23048
18/03/2025 48.00p 48.25p 46.00p 48.00p 169629
17/03/2025 48.00p 51.00p 46.00p 48.00p 128233
14/03/2025 48.00p 50.00p 46.00p 48.00p 123849
13/03/2025 48.00p 50.00p 46.10p 48.00p 169420
12/03/2025 48.00p 50.00p 46.00p 48.00p 169486
11/03/2025 48.00p 50.00p 46.00p 48.00p 54553
10/03/2025 48.00p 50.00p 46.00p 46.00p 560337
07/03/2025 48.00p 50.00p 46.00p 48.00p 11524
06/03/2025 48.00p 50.00p 46.20p 48.00p 142263
05/03/2025 48.00p 50.00p 46.00p 48.00p 251382
04/03/2025 48.00p 48.73p 46.67p 48.00p 88355
03/03/2025 48.00p 50.00p 46.55p 48.00p 251267
28/02/2025 48.00p 50.00p 46.33p 48.00p 38732
27/02/2025 48.00p 49.00p 46.27p 48.00p 429853
26/02/2025 48.00p 50.00p 46.00p 48.00p 54028
25/02/2025 48.00p 49.00p 45.25p 47.00p 110920
24/02/2025 48.00p 50.00p 46.00p 48.00p 97737

*Close Price adjusted for both dividends and splits