Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Harbour Energy (HBR) by Berenberg
- Buy BP (BP.) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Hold Energean (ENOG) by Berenberg
- Buy Berkeley Group Holdings (The) (BKG) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Greatland Gold (GGP) by Citi
- Buy Yellow Cake (YCA) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2021 | 1,803.00p | 1,811.00p | 1,768.00p | 1,782.00p | 170846 |
| 16/07/2021 | 1,807.00p | 1,831.00p | 1,795.00p | 1,823.00p | 232573 |
| 15/07/2021 | 1,823.00p | 1,857.00p | 1,800.00p | 1,801.00p | 148363 |
| 14/07/2021 | 1,875.00p | 1,875.00p | 1,830.00p | 1,849.00p | 144072 |
| 13/07/2021 | 1,850.00p | 1,854.00p | 1,818.00p | 1,854.00p | 213721 |
| 12/07/2021 | 1,850.00p | 1,850.00p | 1,805.00p | 1,827.00p | 206695 |
| 09/07/2021 | 1,847.00p | 1,847.00p | 1,798.00p | 1,820.00p | 177864 |
| 08/07/2021 | 1,825.00p | 1,836.00p | 1,787.00p | 1,807.00p | 138637 |
| 07/07/2021 | 1,840.00p | 1,841.00p | 1,804.00p | 1,832.00p | 132922 |
| 06/07/2021 | 1,851.00p | 1,851.00p | 1,793.00p | 1,812.00p | 120875 |
| 05/07/2021 | 1,795.00p | 1,812.00p | 1,778.98p | 1,803.00p | 109981 |
| 02/07/2021 | 1,828.00p | 1,828.00p | 1,766.00p | 1,782.00p | 158608 |
| 01/07/2021 | 1,784.00p | 1,803.00p | 1,769.00p | 1,783.00p | 272299 |
| 30/06/2021 | 1,831.00p | 1,831.00p | 1,765.00p | 1,776.00p | 273363 |
| 29/06/2021 | 1,807.00p | 1,819.00p | 1,786.71p | 1,790.00p | 124804 |
| 28/06/2021 | 1,799.00p | 1,846.00p | 1,785.00p | 1,806.00p | 229360 |
| 25/06/2021 | 1,763.00p | 1,803.00p | 1,763.00p | 1,792.00p | 114497 |
| 24/06/2021 | 1,737.00p | 1,816.00p | 1,737.00p | 1,794.00p | 190965 |
| 23/06/2021 | 1,722.00p | 1,784.00p | 1,722.00p | 1,783.00p | 382890 |
| 22/06/2021 | 1,739.00p | 1,764.00p | 1,723.00p | 1,760.00p | 306401 |
| 21/06/2021 | 1,732.00p | 1,739.00p | 1,698.00p | 1,724.00p | 276953 |
| 18/06/2021 | 1,799.00p | 1,799.00p | 1,743.00p | 1,743.00p | 507709 |
| 17/06/2021 | 1,757.00p | 1,775.00p | 1,727.55p | 1,774.00p | 429112 |
| 16/06/2021 | 1,784.00p | 1,784.00p | 1,738.00p | 1,783.00p | 430716 |
| 15/06/2021 | 1,793.00p | 1,829.00p | 1,776.00p | 1,780.00p | 201996 |
| 14/06/2021 | 1,870.00p | 1,870.00p | 1,813.00p | 1,815.00p | 251223 |
| 11/06/2021 | 1,862.00p | 1,862.00p | 1,817.00p | 1,832.00p | 143557 |
| 10/06/2021 | 1,817.00p | 1,825.00p | 1,788.10p | 1,819.00p | 120608 |
| 09/06/2021 | 1,866.00p | 1,866.00p | 1,787.00p | 1,810.00p | 249752 |
| 08/06/2021 | 1,833.00p | 1,853.00p | 1,825.00p | 1,828.00p | 111165 |
| 07/06/2021 | 1,824.00p | 1,844.00p | 1,816.00p | 1,833.00p | 94973 |
| 04/06/2021 | 1,831.00p | 1,844.00p | 1,792.00p | 1,819.00p | 102971 |
| 03/06/2021 | 1,809.00p | 1,825.00p | 1,797.00p | 1,808.00p | 119625 |
| 02/06/2021 | 1,818.00p | 1,828.00p | 1,800.00p | 1,817.00p | 155195 |
| 01/06/2021 | 1,824.00p | 1,846.00p | 1,787.00p | 1,816.00p | 399034 |
| 31/05/2021 | 1,830.00p | 1,848.33p | 1,807.00p | 1,829.00p | 234232 |
| 28/05/2021 | 1,830.00p | 1,848.33p | 1,807.00p | 1,829.00p | 234232 |
| 27/05/2021 | 1,942.00p | 1,946.63p | 1,838.00p | 1,838.00p | 571067 |
| 26/05/2021 | 1,839.00p | 1,929.00p | 1,822.35p | 1,929.00p | 435490 |
| 25/05/2021 | 1,793.00p | 1,826.00p | 1,778.00p | 1,804.00p | 156017 |
| 24/05/2021 | 1,758.00p | 1,786.89p | 1,758.00p | 1,781.00p | 92292 |
| 21/05/2021 | 1,761.00p | 1,806.00p | 1,761.00p | 1,770.00p | 147009 |
| 20/05/2021 | 1,753.00p | 1,779.00p | 1,751.00p | 1,776.00p | 177524 |
| 19/05/2021 | 1,738.00p | 1,759.02p | 1,724.00p | 1,744.00p | 175960 |
| 18/05/2021 | 1,732.00p | 1,764.00p | 1,732.00p | 1,755.00p | 121689 |
| 17/05/2021 | 1,799.00p | 1,799.00p | 1,738.00p | 1,741.00p | 193974 |
| 14/05/2021 | 1,750.00p | 1,775.00p | 1,743.00p | 1,757.00p | 314074 |
| 13/05/2021 | 1,755.00p | 1,757.48p | 1,726.00p | 1,757.00p | 285388 |
| 12/05/2021 | 1,795.00p | 1,812.00p | 1,749.00p | 1,754.00p | 238409 |
| 11/05/2021 | 1,860.00p | 1,860.00p | 1,757.00p | 1,787.00p | 370468 |
| 10/05/2021 | 1,880.00p | 1,880.00p | 1,810.00p | 1,823.00p | 123723 |
| 07/05/2021 | 1,850.00p | 1,883.00p | 1,841.67p | 1,870.00p | 302313 |
| 06/05/2021 | 1,899.00p | 1,899.00p | 1,838.00p | 1,851.00p | 225903 |
| 05/05/2021 | 1,864.00p | 1,898.00p | 1,864.00p | 1,884.00p | 133199 |
| 04/05/2021 | 1,895.00p | 1,917.00p | 1,862.00p | 1,874.00p | 323367 |
| 03/05/2021 | 1,876.00p | 1,927.00p | 1,876.00p | 1,917.00p | 264905 |
| 30/04/2021 | 1,876.00p | 1,927.00p | 1,876.00p | 1,917.00p | 264905 |
| 29/04/2021 | 1,866.00p | 1,907.00p | 1,866.00p | 1,896.00p | 120149 |
| 28/04/2021 | 1,910.00p | 1,910.00p | 1,871.00p | 1,880.00p | 188405 |
| 27/04/2021 | 1,918.00p | 1,918.00p | 1,890.00p | 1,894.00p | 140079 |
| 26/04/2021 | 1,925.00p | 1,935.00p | 1,904.00p | 1,913.00p | 148375 |
| 23/04/2021 | 1,898.00p | 1,926.00p | 1,879.00p | 1,926.00p | 357304 |
| 22/04/2021 | 1,900.00p | 1,900.00p | 1,871.00p | 1,897.00p | 348392 |
| 21/04/2021 | 1,876.00p | 1,905.75p | 1,867.68p | 1,892.00p | 228425 |
| 20/04/2021 | 1,907.00p | 1,908.71p | 1,881.00p | 1,889.00p | 158602 |
| 19/04/2021 | 1,905.00p | 1,924.00p | 1,888.00p | 1,903.00p | 217445 |
| 16/04/2021 | 1,908.00p | 1,937.00p | 1,890.00p | 1,913.00p | 819255 |
| 15/04/2021 | 1,882.00p | 1,917.49p | 1,882.00p | 1,899.00p | 206238 |
| 14/04/2021 | 1,974.00p | 1,987.69p | 1,884.00p | 1,900.00p | 272737 |
| 13/04/2021 | 1,946.00p | 1,969.00p | 1,931.00p | 1,969.00p | 416540 |
| 12/04/2021 | 1,934.00p | 1,952.00p | 1,928.00p | 1,950.00p | 221467 |
| 09/04/2021 | 1,886.00p | 1,949.00p | 1,877.00p | 1,945.00p | 391988 |
| 08/04/2021 | 1,865.00p | 1,902.00p | 1,851.29p | 1,891.00p | 178597 |
| 07/04/2021 | 1,882.00p | 1,897.00p | 1,852.00p | 1,871.00p | 686199 |
| 06/04/2021 | 1,841.00p | 1,894.00p | 1,836.00p | 1,882.00p | 368600 |
| 02/04/2021 | 1,859.00p | 1,859.00p | 1,811.00p | 1,823.00p | 587546 |
| 01/04/2021 | 1,859.00p | 1,859.00p | 1,811.00p | 1,823.00p | 587546 |
| 31/03/2021 | 1,794.00p | 1,822.90p | 1,792.00p | 1,813.00p | 372062 |
| 30/03/2021 | 1,738.00p | 1,802.00p | 1,738.00p | 1,796.00p | 230427 |
| 29/03/2021 | 1,742.00p | 1,795.81p | 1,742.00p | 1,780.00p | 267318 |
| 26/03/2021 | 1,750.00p | 1,792.00p | 1,750.00p | 1,775.00p | 381064 |
| 25/03/2021 | 1,823.00p | 1,823.00p | 1,741.00p | 1,771.00p | 733086 |
| 24/03/2021 | 1,680.00p | 1,849.00p | 1,675.00p | 1,785.00p | 1323366 |
| 23/03/2021 | 1,643.00p | 1,643.00p | 1,559.00p | 1,559.00p | 302159 |
| 22/03/2021 | 1,600.00p | 1,615.00p | 1,581.00p | 1,607.00p | 364207 |
| 19/03/2021 | 1,527.00p | 1,578.00p | 1,527.00p | 1,575.00p | 389039 |
| 18/03/2021 | 1,569.00p | 1,590.00p | 1,549.26p | 1,565.00p | 459934 |
| 17/03/2021 | 1,537.00p | 1,577.00p | 1,537.00p | 1,569.00p | 262564 |
| 16/03/2021 | 1,505.00p | 1,576.00p | 1,505.00p | 1,569.00p | 244992 |
| 15/03/2021 | 1,538.00p | 1,538.00p | 1,497.76p | 1,507.00p | 128459 |
| 12/03/2021 | 1,547.00p | 1,548.95p | 1,496.00p | 1,505.00p | 151829 |
| 11/03/2021 | 1,513.00p | 1,552.00p | 1,513.00p | 1,539.00p | 128003 |
| 10/03/2021 | 1,553.00p | 1,553.00p | 1,498.87p | 1,507.00p | 314259 |
| 09/03/2021 | 1,458.00p | 1,523.00p | 1,426.00p | 1,513.00p | 262078 |
| 08/03/2021 | 1,437.00p | 1,447.00p | 1,419.00p | 1,427.00p | 132295 |
| 05/03/2021 | 1,441.00p | 1,465.00p | 1,435.00p | 1,435.00p | 256616 |
| 04/03/2021 | 1,500.00p | 1,512.00p | 1,453.00p | 1,462.00p | 193415 |
| 03/03/2021 | 1,501.00p | 1,521.59p | 1,458.00p | 1,500.00p | 281906 |
| 02/03/2021 | 1,430.00p | 1,482.00p | 1,430.00p | 1,471.00p | 222810 |
| 01/03/2021 | 1,503.00p | 1,503.00p | 1,455.00p | 1,472.00p | 223693 |
| 26/02/2021 | 1,538.00p | 1,538.00p | 1,461.00p | 1,464.00p | 302746 |
| 25/02/2021 | 1,480.00p | 1,500.42p | 1,480.00p | 1,499.00p | 116863 |
| 24/02/2021 | 1,500.00p | 1,513.00p | 1,476.00p | 1,485.00p | 209369 |
| 23/02/2021 | 1,555.00p | 1,555.00p | 1,479.00p | 1,487.00p | 221255 |
| 22/02/2021 | 1,554.00p | 1,569.00p | 1,507.00p | 1,528.00p | 995532 |
| 19/02/2021 | 1,582.00p | 1,582.00p | 1,536.00p | 1,542.00p | 405837 |
| 18/02/2021 | 1,550.00p | 1,567.00p | 1,534.00p | 1,551.00p | 172410 |
| 17/02/2021 | 1,592.00p | 1,592.00p | 1,543.00p | 1,544.00p | 394883 |
| 16/02/2021 | 1,610.00p | 1,610.00p | 1,565.00p | 1,565.00p | 222077 |
| 15/02/2021 | 1,570.00p | 1,589.00p | 1,566.00p | 1,576.00p | 115817 |
| 12/02/2021 | 1,577.00p | 1,577.00p | 1,548.00p | 1,560.00p | 1218653 |
| 11/02/2021 | 1,549.00p | 1,573.00p | 1,539.00p | 1,565.00p | 291233 |
| 10/02/2021 | 1,594.00p | 1,596.00p | 1,549.00p | 1,551.00p | 215596 |
| 09/02/2021 | 1,567.00p | 1,575.00p | 1,544.00p | 1,563.00p | 319354 |
| 08/02/2021 | 1,547.00p | 1,600.00p | 1,547.00p | 1,567.00p | 184529 |
| 05/02/2021 | 1,540.00p | 1,592.00p | 1,536.00p | 1,582.00p | 377316 |
| 04/02/2021 | 1,541.00p | 1,563.00p | 1,535.00p | 1,549.00p | 553163 |
| 03/02/2021 | 1,525.00p | 1,558.00p | 1,525.00p | 1,540.00p | 597323 |
| 02/02/2021 | 1,517.00p | 1,555.00p | 1,517.00p | 1,545.00p | 176758 |
| 01/02/2021 | 1,496.00p | 1,540.00p | 1,496.00p | 1,525.00p | 173572 |
| 29/01/2021 | 1,472.00p | 1,523.00p | 1,461.00p | 1,510.00p | 264338 |
| 28/01/2021 | 1,480.00p | 1,526.00p | 1,478.00p | 1,506.00p | 262917 |
| 27/01/2021 | 1,549.00p | 1,549.00p | 1,490.00p | 1,503.00p | 339171 |
| 26/01/2021 | 1,491.00p | 1,522.00p | 1,491.00p | 1,515.00p | 715762 |
| 25/01/2021 | 1,557.00p | 1,563.00p | 1,518.00p | 1,522.00p | 2234468 |
| 22/01/2021 | 1,578.00p | 1,599.00p | 1,542.00p | 1,542.00p | 365049 |
| 21/01/2021 | 1,611.00p | 1,627.00p | 1,595.00p | 1,595.00p | 1052681 |
| 20/01/2021 | 1,570.00p | 1,606.00p | 1,556.00p | 1,594.00p | 587585 |
| 19/01/2021 | 1,550.00p | 1,575.00p | 1,522.00p | 1,562.00p | 252701 |
| 18/01/2021 | 1,503.00p | 1,547.00p | 1,492.54p | 1,527.00p | 145114 |
| 15/01/2021 | 1,503.00p | 1,514.00p | 1,484.00p | 1,503.00p | 467913 |
| 14/01/2021 | 1,527.00p | 1,527.00p | 1,480.00p | 1,514.00p | 162918 |
| 13/01/2021 | 1,500.00p | 1,505.60p | 1,478.00p | 1,491.00p | 213968 |
| 12/01/2021 | 1,475.00p | 1,501.00p | 1,475.00p | 1,489.00p | 269516 |
| 11/01/2021 | 1,501.00p | 1,515.00p | 1,497.00p | 1,497.00p | 776952 |
| 08/01/2021 | 1,514.00p | 1,534.00p | 1,499.00p | 1,507.00p | 228871 |
| 07/01/2021 | 1,550.00p | 1,555.00p | 1,499.01p | 1,510.00p | 426292 |
| 06/01/2021 | 1,540.00p | 1,540.00p | 1,498.00p | 1,533.00p | 268198 |
| 05/01/2021 | 1,420.00p | 1,543.00p | 1,420.00p | 1,514.00p | 1312287 |
| 04/01/2021 | 1,415.00p | 1,415.00p | 1,385.61p | 1,400.00p | 471128 |
| 31/12/2020 | 1,387.00p | 1,387.00p | 1,358.00p | 1,374.00p | 63278 |
| 30/12/2020 | 1,410.00p | 1,410.00p | 1,373.00p | 1,375.00p | 149270 |
| 29/12/2020 | 1,354.00p | 1,400.15p | 1,332.00p | 1,383.00p | 279094 |
| 24/12/2020 | 1,341.00p | 1,347.00p | 1,317.00p | 1,341.00p | 63286 |
| 23/12/2020 | 1,300.00p | 1,342.00p | 1,300.00p | 1,323.00p | 197412 |
| 22/12/2020 | 1,272.00p | 1,310.00p | 1,271.00p | 1,306.00p | 119677 |
| 21/12/2020 | 1,297.00p | 1,303.00p | 1,262.00p | 1,285.00p | 390922 |
| 18/12/2020 | 1,298.00p | 1,312.00p | 1,283.01p | 1,305.00p | 344403 |
| 17/12/2020 | 1,277.00p | 1,300.46p | 1,258.00p | 1,285.00p | 455880 |
| 16/12/2020 | 1,235.00p | 1,264.00p | 1,230.00p | 1,257.00p | 446716 |
| 15/12/2020 | 1,218.00p | 1,231.00p | 1,211.00p | 1,228.00p | 224834 |
| 14/12/2020 | 1,242.00p | 1,242.00p | 1,217.00p | 1,220.00p | 696273 |
| 11/12/2020 | 1,194.00p | 1,224.00p | 1,182.00p | 1,224.00p | 489722 |
| 10/12/2020 | 1,156.00p | 1,202.00p | 1,143.00p | 1,199.00p | 556023 |
| 09/12/2020 | 1,140.00p | 1,171.33p | 1,140.00p | 1,160.00p | 415412 |
| 08/12/2020 | 1,130.00p | 1,156.68p | 1,128.00p | 1,143.00p | 148667 |
| 07/12/2020 | 1,142.00p | 1,142.00p | 1,103.00p | 1,135.00p | 307443 |
| 04/12/2020 | 1,153.00p | 1,156.00p | 1,118.00p | 1,137.00p | 229566 |
| 03/12/2020 | 1,119.00p | 1,132.00p | 1,110.00p | 1,123.00p | 263260 |
| 02/12/2020 | 1,125.00p | 1,141.00p | 1,097.00p | 1,119.00p | 295632 |
| 01/12/2020 | 1,142.00p | 1,149.00p | 1,129.00p | 1,131.00p | 248074 |
| 30/11/2020 | 1,131.00p | 1,165.00p | 1,131.00p | 1,134.00p | 408092 |
| 27/11/2020 | 1,121.00p | 1,146.00p | 1,115.00p | 1,146.00p | 422406 |
| 26/11/2020 | 1,161.00p | 1,161.00p | 1,123.00p | 1,134.00p | 150731 |
| 25/11/2020 | 1,162.00p | 1,162.00p | 1,127.00p | 1,135.00p | 228118 |
| 24/11/2020 | 1,187.00p | 1,187.00p | 1,145.00p | 1,145.00p | 458991 |
| 23/11/2020 | 1,210.00p | 1,224.90p | 1,173.00p | 1,173.00p | 291940 |
| 20/11/2020 | 1,185.00p | 1,208.00p | 1,171.00p | 1,206.00p | 235126 |
| 19/11/2020 | 1,148.00p | 1,187.00p | 1,148.00p | 1,185.00p | 272986 |
| 18/11/2020 | 1,138.00p | 1,185.02p | 1,138.00p | 1,175.00p | 511320 |
| 17/11/2020 | 1,227.00p | 1,227.00p | 1,160.00p | 1,160.00p | 272463 |
| 16/11/2020 | 1,170.00p | 1,218.00p | 1,154.90p | 1,202.00p | 899690 |
| 13/11/2020 | 1,100.00p | 1,128.00p | 1,100.00p | 1,117.00p | 246352 |
| 12/11/2020 | 1,138.00p | 1,143.99p | 1,111.00p | 1,120.00p | 250355 |
| 10/11/2020 | 1,132.00p | 1,150.00p | 1,112.00p | 1,112.00p | 372256 |
| 09/11/2020 | 1,148.00p | 1,161.00p | 1,112.00p | 1,124.00p | 463159 |
| 06/11/2020 | 1,154.00p | 1,154.00p | 1,091.00p | 1,123.00p | 856834 |
| 05/11/2020 | 1,134.00p | 1,143.00p | 1,105.00p | 1,129.00p | 600149 |
| 04/11/2020 | 1,131.00p | 1,165.00p | 1,130.27p | 1,150.00p | 363664 |
| 03/11/2020 | 1,115.00p | 1,138.00p | 1,100.00p | 1,138.00p | 205967 |
| 02/11/2020 | 1,110.00p | 1,132.00p | 1,095.48p | 1,100.00p | 339486 |
| 30/10/2020 | 1,130.00p | 1,142.00p | 1,107.00p | 1,125.00p | 249404 |
| 29/10/2020 | 1,143.00p | 1,175.00p | 1,132.00p | 1,135.00p | 594730 |
| 28/10/2020 | 1,132.00p | 1,162.00p | 1,123.03p | 1,155.00p | 484813 |
| 27/10/2020 | 1,165.00p | 1,166.00p | 1,145.00p | 1,153.00p | 477307 |
| 26/10/2020 | 1,157.00p | 1,184.00p | 1,151.00p | 1,156.00p | 545302 |
| 23/10/2020 | 1,188.00p | 1,208.00p | 1,179.00p | 1,184.00p | 655920 |
| 22/10/2020 | 1,191.00p | 1,229.00p | 1,163.00p | 1,188.00p | 574423 |
| 21/10/2020 | 1,145.00p | 1,195.00p | 1,134.00p | 1,177.00p | 939743 |
| 20/10/2020 | 1,175.00p | 1,190.00p | 1,076.00p | 1,148.00p | 1718336 |
| 19/10/2020 | 1,233.00p | 1,254.00p | 1,231.00p | 1,241.00p | 209364 |
| 16/10/2020 | 1,248.00p | 1,263.00p | 1,222.00p | 1,233.00p | 289817 |
| 15/10/2020 | 1,220.00p | 1,229.65p | 1,200.00p | 1,220.00p | 215968 |
| 14/10/2020 | 1,223.00p | 1,250.14p | 1,223.00p | 1,230.00p | 186059 |
| 13/10/2020 | 1,230.00p | 1,259.00p | 1,218.90p | 1,224.00p | 242434 |
| 12/10/2020 | 1,209.00p | 1,240.00p | 1,204.00p | 1,235.00p | 411979 |
| 09/10/2020 | 1,163.00p | 1,207.00p | 1,158.00p | 1,204.00p | 275173 |
| 08/10/2020 | 1,120.00p | 1,165.00p | 1,120.00p | 1,161.00p | 293673 |
| 07/10/2020 | 1,135.00p | 1,156.00p | 1,132.00p | 1,136.00p | 319262 |
| 06/10/2020 | 1,208.00p | 1,209.00p | 1,144.00p | 1,153.00p | 331656 |
*Close Price adjusted for both dividends and splits