Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Jadestone Energy (JSE) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Buy BP (BP.) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Hold Energean (ENOG) by Berenberg
- Buy Berkeley Group Holdings (The) (BKG) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Greatland Gold (GGP) by Citi
- Buy Yellow Cake (YCA) by Berenberg
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
Softcat (SCT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2022 | 1,512.00p | 1,512.00p | 1,453.00p | 1,478.00p | 35949 |
| 25/04/2022 | 1,479.00p | 1,495.00p | 1,446.00p | 1,478.00p | 381818 |
| 22/04/2022 | 1,485.00p | 1,518.00p | 1,482.00p | 1,493.00p | 174124 |
| 21/04/2022 | 1,466.00p | 1,533.00p | 1,466.00p | 1,504.00p | 176966 |
| 20/04/2022 | 1,495.00p | 1,507.00p | 1,476.00p | 1,506.00p | 155556 |
| 19/04/2022 | 1,470.00p | 1,497.00p | 1,468.00p | 1,497.00p | 255786 |
| 18/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 15/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 14/04/2022 | 1,496.00p | 1,509.00p | 1,487.00p | 1,500.00p | 164393 |
| 13/04/2022 | 1,525.00p | 1,525.00p | 1,478.00p | 1,497.00p | 126178 |
| 12/04/2022 | 1,521.00p | 1,524.00p | 1,496.00p | 1,517.00p | 150818 |
| 11/04/2022 | 1,556.00p | 1,559.00p | 1,516.00p | 1,520.00p | 449462 |
| 08/04/2022 | 1,593.00p | 1,602.00p | 1,544.00p | 1,554.00p | 198958 |
| 07/04/2022 | 1,606.00p | 1,634.00p | 1,571.00p | 1,584.00p | 205604 |
| 06/04/2022 | 1,684.00p | 1,691.19p | 1,592.00p | 1,603.00p | 302162 |
| 05/04/2022 | 1,697.00p | 1,713.00p | 1,657.00p | 1,680.00p | 205307 |
| 04/04/2022 | 1,713.00p | 1,725.00p | 1,687.92p | 1,709.00p | 108783 |
| 01/04/2022 | 1,670.00p | 1,711.00p | 1,670.00p | 1,691.00p | 331955 |
| 31/03/2022 | 1,748.00p | 1,757.00p | 1,702.00p | 1,704.00p | 141809 |
| 30/03/2022 | 1,736.00p | 1,761.00p | 1,728.00p | 1,738.00p | 195407 |
| 29/03/2022 | 1,726.00p | 1,778.00p | 1,717.00p | 1,755.00p | 216289 |
| 28/03/2022 | 1,700.00p | 1,723.00p | 1,688.00p | 1,704.00p | 241669 |
| 25/03/2022 | 1,694.00p | 1,718.56p | 1,674.00p | 1,693.00p | 246221 |
| 24/03/2022 | 1,761.00p | 1,777.00p | 1,681.00p | 1,692.00p | 532169 |
| 23/03/2022 | 1,780.00p | 1,801.00p | 1,752.81p | 1,766.00p | 401178 |
| 22/03/2022 | 1,784.00p | 1,922.00p | 1,760.00p | 1,786.00p | 938317 |
| 21/03/2022 | 1,767.00p | 1,767.00p | 1,702.23p | 1,719.00p | 407015 |
| 18/03/2022 | 1,677.00p | 1,741.61p | 1,657.30p | 1,726.00p | 854396 |
| 17/03/2022 | 1,589.00p | 1,636.00p | 1,589.00p | 1,629.00p | 296814 |
| 16/03/2022 | 1,563.00p | 1,616.90p | 1,556.95p | 1,608.00p | 453929 |
| 15/03/2022 | 1,516.00p | 1,553.00p | 1,516.00p | 1,533.00p | 165258 |
| 14/03/2022 | 1,549.00p | 1,563.00p | 1,510.00p | 1,549.00p | 111279 |
| 11/03/2022 | 1,502.00p | 1,543.00p | 1,491.94p | 1,518.00p | 257212 |
| 10/03/2022 | 1,553.00p | 1,553.00p | 1,499.00p | 1,508.00p | 112134 |
| 09/03/2022 | 1,471.00p | 1,530.00p | 1,466.00p | 1,529.00p | 577692 |
| 08/03/2022 | 1,425.00p | 1,490.00p | 1,425.00p | 1,451.00p | 807965 |
| 07/03/2022 | 1,416.00p | 1,492.00p | 1,395.15p | 1,456.00p | 650259 |
| 04/03/2022 | 1,580.00p | 1,580.00p | 1,445.00p | 1,445.00p | 983842 |
| 03/03/2022 | 1,571.00p | 1,596.00p | 1,537.00p | 1,537.00p | 707588 |
| 02/03/2022 | 1,555.00p | 1,593.00p | 1,534.00p | 1,583.00p | 412243 |
| 01/03/2022 | 1,553.00p | 1,562.00p | 1,516.06p | 1,528.00p | 249179 |
| 28/02/2022 | 1,473.00p | 1,569.00p | 1,473.00p | 1,558.00p | 625929 |
| 25/02/2022 | 1,485.00p | 1,527.00p | 1,485.00p | 1,520.00p | 760880 |
| 24/02/2022 | 1,463.00p | 1,494.00p | 1,440.00p | 1,481.00p | 469947 |
| 23/02/2022 | 1,539.00p | 1,576.00p | 1,519.00p | 1,519.00p | 129529 |
| 22/02/2022 | 1,521.00p | 1,558.00p | 1,505.00p | 1,539.00p | 376734 |
| 21/02/2022 | 1,565.00p | 1,565.00p | 1,516.00p | 1,540.00p | 117674 |
| 18/02/2022 | 1,531.00p | 1,547.00p | 1,525.00p | 1,538.00p | 177048 |
| 17/02/2022 | 1,603.00p | 1,603.00p | 1,535.00p | 1,535.00p | 253088 |
| 16/02/2022 | 1,578.00p | 1,578.00p | 1,549.56p | 1,563.00p | 182455 |
| 15/02/2022 | 1,532.00p | 1,592.00p | 1,532.00p | 1,567.00p | 216130 |
| 14/02/2022 | 1,604.00p | 1,604.00p | 1,520.00p | 1,549.00p | 226003 |
| 11/02/2022 | 1,586.00p | 1,593.00p | 1,570.00p | 1,581.00p | 174540 |
| 10/02/2022 | 1,583.00p | 1,625.00p | 1,569.00p | 1,603.00p | 186410 |
| 09/02/2022 | 1,587.00p | 1,640.00p | 1,587.00p | 1,615.00p | 127132 |
| 08/02/2022 | 1,573.00p | 1,599.77p | 1,573.00p | 1,591.00p | 231513 |
| 07/02/2022 | 1,611.00p | 1,612.00p | 1,579.85p | 1,602.00p | 170871 |
| 04/02/2022 | 1,642.00p | 1,642.00p | 1,566.00p | 1,568.00p | 461201 |
| 03/02/2022 | 1,650.00p | 1,663.00p | 1,600.00p | 1,600.00p | 210113 |
| 02/02/2022 | 1,706.00p | 1,706.00p | 1,667.00p | 1,669.00p | 230413 |
| 01/02/2022 | 1,660.00p | 1,698.00p | 1,650.00p | 1,666.00p | 350069 |
| 31/01/2022 | 1,605.00p | 1,642.00p | 1,605.00p | 1,642.00p | 687876 |
| 28/01/2022 | 1,623.00p | 1,623.00p | 1,578.00p | 1,609.00p | 321420 |
| 27/01/2022 | 1,616.00p | 1,618.00p | 1,584.00p | 1,613.00p | 207742 |
| 26/01/2022 | 1,615.00p | 1,651.00p | 1,610.00p | 1,631.00p | 178860 |
| 25/01/2022 | 1,617.00p | 1,621.64p | 1,573.90p | 1,581.00p | 294052 |
| 24/01/2022 | 1,724.00p | 1,724.00p | 1,600.00p | 1,600.00p | 381370 |
| 21/01/2022 | 1,698.00p | 1,722.00p | 1,692.00p | 1,693.00p | 269337 |
| 20/01/2022 | 1,747.00p | 1,747.00p | 1,705.00p | 1,731.00p | 272047 |
| 19/01/2022 | 1,640.00p | 1,723.00p | 1,640.00p | 1,715.00p | 361438 |
| 18/01/2022 | 1,718.00p | 1,719.00p | 1,643.91p | 1,671.00p | 705334 |
| 17/01/2022 | 1,670.00p | 1,718.00p | 1,670.00p | 1,718.00p | 231160 |
| 14/01/2022 | 1,677.00p | 1,692.00p | 1,667.00p | 1,681.00p | 414966 |
| 13/01/2022 | 1,677.00p | 1,697.00p | 1,669.00p | 1,685.00p | 432122 |
| 12/01/2022 | 1,654.00p | 1,700.00p | 1,648.00p | 1,682.00p | 586816 |
| 10/01/2022 | 1,644.00p | 1,644.00p | 1,581.64p | 1,599.00p | 240175 |
| 07/01/2022 | 1,647.00p | 1,662.00p | 1,632.00p | 1,638.00p | 241394 |
| 06/01/2022 | 1,703.00p | 1,706.00p | 1,638.40p | 1,650.00p | 517026 |
| 05/01/2022 | 1,722.00p | 1,754.00p | 1,714.00p | 1,724.00p | 220411 |
| 04/01/2022 | 1,824.00p | 1,827.00p | 1,739.00p | 1,739.00p | 339220 |
| 03/01/2022 | 1,819.00p | 1,821.75p | 1,802.00p | 1,804.00p | 42719 |
| 31/12/2021 | 1,819.00p | 1,821.75p | 1,802.00p | 1,804.00p | 42719 |
| 30/12/2021 | 1,838.00p | 1,838.00p | 1,797.00p | 1,819.00p | 81022 |
| 29/12/2021 | 1,818.00p | 1,818.00p | 1,789.00p | 1,806.00p | 165603 |
| 28/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 27/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 24/12/2021 | 1,798.00p | 1,847.00p | 1,783.00p | 1,787.00p | 16091 |
| 23/12/2021 | 1,738.00p | 1,796.00p | 1,738.00p | 1,788.00p | 73777 |
| 22/12/2021 | 1,723.00p | 1,786.00p | 1,723.00p | 1,785.00p | 129897 |
| 21/12/2021 | 1,760.00p | 1,766.35p | 1,734.00p | 1,741.00p | 139587 |
| 20/12/2021 | 1,700.00p | 1,742.00p | 1,700.00p | 1,734.00p | 233735 |
| 17/12/2021 | 1,772.00p | 1,772.00p | 1,713.00p | 1,740.00p | 214745 |
| 16/12/2021 | 1,770.00p | 1,770.92p | 1,732.00p | 1,732.00p | 187754 |
| 15/12/2021 | 1,750.00p | 1,755.00p | 1,722.00p | 1,736.00p | 407114 |
| 14/12/2021 | 1,770.00p | 1,773.00p | 1,726.00p | 1,728.00p | 556797 |
| 13/12/2021 | 1,726.00p | 1,778.00p | 1,726.00p | 1,764.00p | 180882 |
| 10/12/2021 | 1,794.00p | 1,797.00p | 1,759.00p | 1,760.00p | 214196 |
| 09/12/2021 | 1,821.00p | 1,825.00p | 1,788.00p | 1,805.00p | 157917 |
| 08/12/2021 | 1,828.00p | 1,849.00p | 1,807.00p | 1,809.00p | 649867 |
| 07/12/2021 | 1,788.00p | 1,850.00p | 1,788.00p | 1,850.00p | 514935 |
| 06/12/2021 | 1,851.00p | 1,851.00p | 1,784.00p | 1,785.00p | 144868 |
| 03/12/2021 | 1,774.00p | 1,841.00p | 1,774.00p | 1,802.00p | 187030 |
| 02/12/2021 | 1,832.00p | 1,847.00p | 1,799.00p | 1,821.00p | 180420 |
| 01/12/2021 | 1,840.00p | 1,864.00p | 1,818.00p | 1,850.00p | 279471 |
| 30/11/2021 | 1,844.00p | 1,869.00p | 1,838.00p | 1,848.00p | 312364 |
| 29/11/2021 | 1,860.00p | 1,879.08p | 1,835.00p | 1,863.00p | 224298 |
| 26/11/2021 | 1,826.00p | 1,861.00p | 1,822.00p | 1,835.00p | 408720 |
| 25/11/2021 | 1,894.00p | 1,894.00p | 1,842.00p | 1,857.00p | 121909 |
| 24/11/2021 | 1,890.00p | 1,909.00p | 1,828.00p | 1,855.00p | 312167 |
| 23/11/2021 | 1,953.00p | 1,954.00p | 1,894.11p | 1,903.00p | 279635 |
| 22/11/2021 | 1,930.00p | 1,979.00p | 1,905.57p | 1,922.00p | 282272 |
| 19/11/2021 | 1,978.00p | 1,988.00p | 1,945.00p | 1,967.00p | 464669 |
| 18/11/2021 | 1,915.00p | 1,958.00p | 1,907.00p | 1,947.00p | 320881 |
| 17/11/2021 | 1,868.00p | 1,926.00p | 1,868.00p | 1,918.00p | 207825 |
| 16/11/2021 | 1,929.00p | 1,930.00p | 1,869.00p | 1,893.00p | 191090 |
| 15/11/2021 | 1,901.00p | 1,901.00p | 1,871.75p | 1,882.00p | 171426 |
| 12/11/2021 | 1,934.00p | 1,934.00p | 1,894.00p | 1,895.00p | 181920 |
| 11/11/2021 | 1,898.00p | 1,939.00p | 1,890.89p | 1,915.00p | 369617 |
| 10/11/2021 | 1,980.00p | 1,980.00p | 1,922.00p | 1,943.00p | 337039 |
| 09/11/2021 | 1,989.00p | 1,989.00p | 1,940.00p | 1,953.00p | 300694 |
| 08/11/2021 | 1,989.00p | 1,998.00p | 1,968.89p | 1,982.00p | 113581 |
| 05/11/2021 | 1,996.00p | 2,026.00p | 1,971.00p | 1,981.00p | 179018 |
| 04/11/2021 | 1,961.00p | 2,000.00p | 1,949.00p | 1,996.00p | 454167 |
| 03/11/2021 | 1,940.00p | 1,968.00p | 1,940.00p | 1,957.00p | 224363 |
| 02/11/2021 | 1,930.00p | 1,974.00p | 1,930.00p | 1,967.00p | 157884 |
| 01/11/2021 | 1,941.00p | 1,962.00p | 1,936.32p | 1,947.00p | 187575 |
| 29/10/2021 | 1,967.00p | 1,986.00p | 1,907.00p | 1,943.00p | 383637 |
| 28/10/2021 | 1,973.00p | 2,014.00p | 1,969.00p | 1,979.00p | 628469 |
| 27/10/2021 | 2,000.00p | 2,070.00p | 1,982.00p | 2,002.00p | 496462 |
| 26/10/2021 | 1,959.00p | 2,020.00p | 1,856.00p | 1,988.00p | 800858 |
| 25/10/2021 | 2,000.00p | 2,022.00p | 1,993.00p | 2,018.00p | 350407 |
| 22/10/2021 | 1,993.00p | 2,036.00p | 1,993.00p | 2,018.00p | 195667 |
| 21/10/2021 | 2,002.00p | 2,058.00p | 2,002.00p | 2,030.00p | 260546 |
| 20/10/2021 | 2,100.00p | 2,100.00p | 2,038.00p | 2,042.00p | 229382 |
| 19/10/2021 | 2,080.00p | 2,098.96p | 2,048.00p | 2,084.00p | 521173 |
| 18/10/2021 | 2,076.00p | 2,094.00p | 2,046.00p | 2,094.00p | 113667 |
| 15/10/2021 | 2,088.00p | 2,088.00p | 2,040.00p | 2,072.00p | 231324 |
| 14/10/2021 | 2,000.00p | 2,050.00p | 1,994.00p | 2,044.00p | 228359 |
| 13/10/2021 | 1,902.00p | 2,010.95p | 1,902.00p | 1,986.00p | 233612 |
| 12/10/2021 | 1,876.00p | 1,961.00p | 1,876.00p | 1,961.00p | 277697 |
| 11/10/2021 | 1,955.00p | 1,965.00p | 1,890.00p | 1,927.00p | 183080 |
| 08/10/2021 | 1,980.00p | 1,994.00p | 1,947.00p | 1,952.00p | 143825 |
| 07/10/2021 | 1,982.00p | 2,000.00p | 1,943.00p | 1,976.00p | 277886 |
| 06/10/2021 | 1,986.00p | 2,008.00p | 1,963.00p | 1,982.00p | 224972 |
| 05/10/2021 | 2,010.00p | 2,018.00p | 1,956.00p | 2,010.00p | 221910 |
| 04/10/2021 | 1,973.00p | 2,018.00p | 1,957.00p | 1,964.00p | 324042 |
| 01/10/2021 | 2,002.00p | 2,040.00p | 1,995.00p | 2,008.00p | 302259 |
| 30/09/2021 | 2,046.00p | 2,064.00p | 2,026.00p | 2,026.00p | 368988 |
| 29/09/2021 | 2,088.00p | 2,094.00p | 2,024.00p | 2,024.00p | 549968 |
| 28/09/2021 | 2,180.00p | 2,180.00p | 2,052.00p | 2,066.00p | 1080258 |
| 27/09/2021 | 2,180.00p | 2,202.00p | 2,116.00p | 2,142.00p | 602921 |
| 24/09/2021 | 2,180.00p | 2,196.00p | 2,144.00p | 2,168.00p | 195712 |
| 23/09/2021 | 2,182.00p | 2,214.00p | 2,182.00p | 2,194.00p | 195911 |
| 22/09/2021 | 2,206.00p | 2,222.00p | 2,164.00p | 2,190.00p | 158090 |
| 21/09/2021 | 2,188.00p | 2,210.00p | 2,150.00p | 2,204.00p | 189281 |
| 20/09/2021 | 2,192.00p | 2,214.00p | 2,168.00p | 2,214.00p | 637791 |
| 17/09/2021 | 2,248.00p | 2,251.06p | 2,194.00p | 2,204.00p | 240417 |
| 16/09/2021 | 2,196.00p | 2,242.00p | 2,192.00p | 2,240.00p | 327250 |
| 15/09/2021 | 2,230.00p | 2,230.00p | 2,190.00p | 2,200.00p | 191871 |
| 14/09/2021 | 2,224.00p | 2,224.00p | 2,163.12p | 2,212.00p | 168120 |
| 13/09/2021 | 2,260.00p | 2,260.00p | 2,166.21p | 2,176.00p | 91891 |
| 10/09/2021 | 2,164.00p | 2,226.00p | 2,164.00p | 2,204.00p | 147081 |
| 09/09/2021 | 2,158.00p | 2,188.00p | 2,132.00p | 2,180.00p | 88852 |
| 08/09/2021 | 2,148.00p | 2,188.00p | 2,142.00p | 2,162.00p | 160851 |
| 07/09/2021 | 2,246.00p | 2,246.00p | 2,150.00p | 2,156.00p | 106852 |
| 06/09/2021 | 2,210.00p | 2,234.00p | 2,190.00p | 2,212.00p | 291915 |
| 03/09/2021 | 2,166.00p | 2,194.00p | 2,132.00p | 2,182.00p | 165195 |
| 02/09/2021 | 2,176.00p | 2,176.00p | 2,120.00p | 2,164.00p | 134852 |
| 01/09/2021 | 2,126.00p | 2,150.00p | 2,116.00p | 2,132.00p | 388850 |
| 31/08/2021 | 2,140.00p | 2,156.00p | 2,104.00p | 2,114.00p | 144440 |
| 30/08/2021 | 2,130.00p | 2,130.00p | 2,094.00p | 2,130.00p | 187800 |
| 27/08/2021 | 2,130.00p | 2,130.00p | 2,094.00p | 2,130.00p | 187800 |
| 26/08/2021 | 2,048.00p | 2,098.00p | 2,048.00p | 2,098.00p | 180792 |
| 25/08/2021 | 2,130.00p | 2,130.00p | 2,076.00p | 2,086.00p | 139269 |
| 24/08/2021 | 2,068.00p | 2,130.00p | 2,068.00p | 2,092.00p | 101418 |
| 23/08/2021 | 2,156.00p | 2,156.00p | 2,096.00p | 2,106.00p | 111123 |
| 20/08/2021 | 2,064.00p | 2,114.00p | 2,064.00p | 2,094.00p | 177137 |
| 19/08/2021 | 2,042.00p | 2,092.00p | 2,026.00p | 2,086.00p | 123052 |
| 18/08/2021 | 2,078.00p | 2,096.00p | 2,056.00p | 2,060.00p | 130201 |
| 17/08/2021 | 2,016.00p | 2,062.00p | 1,995.00p | 2,054.00p | 133459 |
| 16/08/2021 | 2,006.00p | 2,034.00p | 1,983.00p | 2,024.00p | 79771 |
| 13/08/2021 | 1,953.00p | 2,026.00p | 1,953.00p | 2,018.00p | 72652 |
| 12/08/2021 | 2,020.00p | 2,030.00p | 1,985.00p | 2,002.00p | 190127 |
| 11/08/2021 | 2,044.00p | 2,044.00p | 1,987.76p | 2,016.00p | 198975 |
| 10/08/2021 | 2,000.00p | 2,032.00p | 1,968.00p | 1,995.00p | 233328 |
| 09/08/2021 | 1,996.00p | 2,008.00p | 1,965.00p | 1,986.00p | 152971 |
| 06/08/2021 | 1,926.00p | 1,980.00p | 1,926.00p | 1,970.00p | 214255 |
| 05/08/2021 | 1,996.00p | 1,997.00p | 1,939.00p | 1,976.00p | 206718 |
| 04/08/2021 | 1,996.00p | 1,996.00p | 1,944.00p | 1,945.00p | 108895 |
| 03/08/2021 | 1,902.00p | 1,968.00p | 1,902.00p | 1,948.00p | 160509 |
| 02/08/2021 | 1,946.00p | 1,957.00p | 1,915.00p | 1,949.00p | 106203 |
| 30/07/2021 | 1,890.00p | 1,937.00p | 1,887.00p | 1,933.00p | 140362 |
| 29/07/2021 | 1,874.00p | 1,930.00p | 1,874.00p | 1,907.00p | 153811 |
| 28/07/2021 | 1,860.00p | 1,922.00p | 1,846.43p | 1,910.00p | 156318 |
| 27/07/2021 | 1,844.00p | 1,900.90p | 1,844.00p | 1,869.00p | 288472 |
| 26/07/2021 | 1,930.00p | 1,930.00p | 1,880.00p | 1,885.00p | 291982 |
| 23/07/2021 | 1,829.00p | 1,904.00p | 1,829.00p | 1,880.00p | 141140 |
| 22/07/2021 | 1,831.00p | 1,875.00p | 1,804.00p | 1,863.00p | 197571 |
| 21/07/2021 | 1,726.00p | 1,821.00p | 1,726.00p | 1,807.00p | 140137 |
| 20/07/2021 | 1,823.00p | 1,823.00p | 1,754.00p | 1,768.00p | 173986 |
*Close Price adjusted for both dividends and splits