Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
- Hold Pearson (PSON) by Deutsche Bank
- Sell International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Market Perform ITV (ITV) by Bernstein
- Buy Taylor Wimpey (TW.) by Citi
- Hold Mondi (MNDI) by Deutsche Bank
- Hold United Utilities Group (UU.) by Jefferies
- Hold Severn Trent (SVT) by Jefferies
- Buy IMI (IMI) by Deutsche Bank
- Neutral Rightmove (RMV) by UBS
- Underweight Rightmove (RMV) by JP Morgan
- Outperform Rightmove (RMV) by Bernstein
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Outperform Drax Group (DRX) by RBC Capital
- Hold Pennon Group (PNN) by Jefferies
- Buy QinetiQ Group (QQ.) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Jefferies
Schroder BSC Social Impact Trust (SBSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2021 | 103.50p | 104.67p | 102.03p | 103.50p | 20677 |
| 25/01/2021 | 103.50p | 104.67p | 102.03p | 103.50p | 26090 |
| 22/01/2021 | 103.50p | 104.67p | 102.03p | 103.50p | 117650 |
| 21/01/2021 | 103.50p | 104.67p | 102.03p | 103.50p | 6122 |
| 20/01/2021 | 103.50p | 104.67p | 103.50p | 103.50p | 24800 |
| 19/01/2021 | 103.50p | 104.67p | 102.03p | 103.50p | 19163 |
| 18/01/2021 | 103.50p | 104.67p | 103.50p | 103.50p | 6440 |
| 15/01/2021 | 103.50p | 103.50p | 102.03p | 103.50p | 1000 |
| 14/01/2021 | 103.50p | 104.67p | 102.00p | 103.50p | 1777 |
| 13/01/2021 | 103.50p | 104.67p | 102.00p | 103.50p | 9000 |
| 12/01/2021 | 103.50p | 104.67p | 102.00p | 103.50p | 5304 |
| 11/01/2021 | 103.50p | 105.00p | 102.00p | 103.50p | 16911 |
| 08/01/2021 | 103.50p | 105.00p | 103.50p | 103.50p | 13307 |
| 07/01/2021 | 103.50p | 103.50p | 102.00p | 103.50p | 136000 |
| 06/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 05/01/2021 | 103.50p | 105.00p | 102.00p | 103.50p | 3462 |
| 04/01/2021 | 102.50p | 105.00p | 102.00p | 103.50p | 67783 |
| 31/12/2020 | 102.50p | 104.00p | 102.50p | 102.50p | 2841 |
| 30/12/2020 | 102.50p | 104.00p | 101.00p | 102.50p | 26027 |
| 29/12/2020 | 102.50p | 104.00p | 102.50p | 102.50p | 40948 |
| 24/12/2020 | 102.50p | 104.00p | 102.50p | 102.50p | 452 |
| 23/12/2020 | 102.50p | 104.00p | 101.00p | 102.50p | 7339 |
| 22/12/2020 | 101.50p | 104.00p | 100.00p | 102.50p | 15857 |
*Close Price adjusted for both dividends and splits