Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Sector Perform AstraZeneca (AZN) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Hold Domino's Pizza Group (DOM) by Shore Capital
- Buy Prudential (PRU) by UBS
- Neutral Pearson (PSON) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Sell Taylor Wimpey (TW.) by Goldman Sachs
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Neutral Sainsbury (J) (SBRY) by Goldman Sachs
- Underweight Mondi (MNDI) by Barclays
- Overweight IMI (IMI) by Barclays
- Neutral Rightmove (RMV) by Goldman Sachs
- Outperform Rightmove (RMV) by RBC Capital
- Buy Clarkson (CKN) by Deutsche Bank
- Buy RWS Holdings (RWS) by Deutsche Bank
Schroder BSC Social Impact Trust (SBSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2025 | 69.50p | 69.50p | 68.75p | 68.75p | 0 |
| 17/10/2025 | 69.50p | 69.50p | 68.75p | 68.75p | 0 |
| 16/10/2025 | 69.50p | 69.50p | 68.75p | 68.75p | 3105 |
| 15/10/2025 | 69.50p | 69.50p | 68.00p | 68.75p | 41489 |
| 14/10/2025 | 69.50p | 69.50p | 68.00p | 68.75p | 1512 |
| 13/10/2025 | 69.50p | 69.80p | 68.00p | 69.00p | 6881 |
| 10/10/2025 | 69.50p | 69.50p | 69.00p | 69.00p | 0 |
| 09/10/2025 | 69.50p | 69.50p | 67.00p | 69.00p | 6836 |
| 08/10/2025 | 69.50p | 70.78p | 68.88p | 69.00p | 7817 |
| 07/10/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 0 |
| 06/10/2025 | 69.50p | 70.15p | 69.50p | 70.00p | 47500 |
| 03/10/2025 | 69.50p | 70.00p | 69.02p | 70.00p | 7512 |
| 02/10/2025 | 69.50p | 70.78p | 69.02p | 70.00p | 2106 |
| 01/10/2025 | 69.50p | 70.79p | 69.00p | 70.00p | 18073 |
| 30/09/2025 | 69.50p | 70.00p | 69.00p | 70.00p | 6073 |
| 29/09/2025 | 69.50p | 70.80p | 69.02p | 70.00p | 9380 |
| 26/09/2025 | 69.50p | 70.00p | 69.50p | 69.50p | 3 |
| 25/09/2025 | 69.50p | 69.50p | 67.50p | 69.50p | 1940920 |
| 24/09/2025 | 69.50p | 70.00p | 68.00p | 69.50p | 276868 |
| 23/09/2025 | 69.50p | 69.70p | 68.00p | 69.50p | 1717 |
| 22/09/2025 | 69.50p | 69.80p | 69.50p | 69.50p | 1582 |
| 19/09/2025 | 69.50p | 69.50p | 68.00p | 69.50p | 130000 |
| 18/09/2025 | 69.50p | 69.50p | 68.00p | 69.50p | 20000 |
| 17/09/2025 | 69.50p | 69.80p | 68.00p | 69.50p | 3421 |
| 16/09/2025 | 69.50p | 69.50p | 69.50p | 69.50p | 2169 |
| 15/09/2025 | 69.50p | 70.13p | 68.00p | 69.50p | 13099 |
| 12/09/2025 | 69.50p | 70.13p | 69.00p | 70.00p | 130077 |
| 11/09/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 32300 |
| 10/09/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 36 |
| 09/09/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 0 |
| 08/09/2025 | 69.50p | 70.13p | 69.50p | 70.00p | 46402 |
| 05/09/2025 | 69.50p | 70.00p | 69.00p | 70.00p | 46387 |
| 04/09/2025 | 69.50p | 70.13p | 69.00p | 70.00p | 40596 |
| 03/09/2025 | 69.50p | 70.00p | 70.00p | 70.00p | 0 |
| 02/09/2025 | 69.50p | 70.13p | 69.50p | 70.00p | 2842 |
| 01/09/2025 | 69.50p | 70.13p | 69.50p | 70.00p | 1427 |
| 29/08/2025 | 72.50p | 72.50p | 69.00p | 70.00p | 26185 |
| 28/08/2025 | 69.50p | 70.00p | 69.00p | 70.00p | 20000 |
| 27/08/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 0 |
| 26/08/2025 | 69.50p | 70.13p | 68.00p | 70.00p | 14435 |
| 22/08/2025 | 69.50p | 70.00p | 69.00p | 70.00p | 66300 |
| 21/08/2025 | 69.50p | 70.13p | 69.00p | 70.00p | 6173 |
| 20/08/2025 | 69.50p | 70.13p | 69.00p | 70.00p | 47940 |
| 19/08/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 0 |
| 18/08/2025 | 69.50p | 70.00p | 69.02p | 70.00p | 888 |
| 15/08/2025 | 69.50p | 70.13p | 69.00p | 70.00p | 148750 |
| 14/08/2025 | 69.50p | 70.13p | 68.00p | 70.00p | 10565 |
| 13/08/2025 | 69.50p | 70.00p | 69.50p | 70.00p | 52 |
| 12/08/2025 | 69.50p | 70.20p | 69.00p | 70.00p | 55700 |
| 11/08/2025 | 69.50p | 70.50p | 69.03p | 70.00p | 211911 |
| 08/08/2025 | 71.50p | 71.50p | 68.50p | 70.00p | 96559 |
| 07/08/2025 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 06/08/2025 | 71.50p | 71.50p | 70.00p | 71.50p | 7609 |
| 05/08/2025 | 71.50p | 72.00p | 72.00p | 72.00p | 0 |
| 04/08/2025 | 71.50p | 72.00p | 71.50p | 72.00p | 5 |
| 01/08/2025 | 72.50p | 72.50p | 70.00p | 72.00p | 116921 |
| 31/07/2025 | 72.50p | 73.64p | 71.00p | 72.50p | 12 |
| 30/07/2025 | 74.50p | 74.50p | 70.00p | 72.50p | 20000 |
| 29/07/2025 | 74.50p | 74.50p | 73.00p | 74.50p | 1012 |
| 28/07/2025 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 25/07/2025 | 74.50p | 75.64p | 74.50p | 74.50p | 2 |
| 24/07/2025 | 74.50p | 75.64p | 74.50p | 74.50p | 51 |
| 23/07/2025 | 73.50p | 74.64p | 73.00p | 74.50p | 16778 |
| 22/07/2025 | 73.50p | 74.25p | 72.00p | 73.50p | 440424 |
| 21/07/2025 | 73.50p | 74.25p | 72.00p | 73.50p | 21050 |
| 18/07/2025 | 73.50p | 73.75p | 71.00p | 73.50p | 26065 |
| 17/07/2025 | 75.50p | 76.25p | 73.00p | 74.00p | 12490 |
| 16/07/2025 | 78.50p | 78.50p | 75.00p | 75.50p | 43136 |
| 15/07/2025 | 78.50p | 79.25p | 77.00p | 78.50p | 1845 |
| 14/07/2025 | 78.50p | 79.25p | 78.00p | 78.50p | 22652 |
| 11/07/2025 | 78.50p | 79.25p | 77.00p | 78.50p | 2532 |
| 10/07/2025 | 78.50p | 78.50p | 77.00p | 78.50p | 12940 |
| 09/07/2025 | 78.50p | 78.50p | 77.03p | 78.50p | 306 |
| 08/07/2025 | 78.50p | 79.25p | 77.03p | 78.50p | 157337 |
| 07/07/2025 | 78.50p | 78.50p | 77.00p | 78.50p | 4727 |
| 04/07/2025 | 77.50p | 78.50p | 76.90p | 78.50p | 151161 |
| 03/07/2025 | 77.50p | 78.00p | 77.00p | 78.00p | 77961 |
| 02/07/2025 | 77.50p | 78.10p | 76.30p | 77.50p | 22275 |
| 01/07/2025 | 77.50p | 77.50p | 76.00p | 77.50p | 15245 |
| 30/06/2025 | 77.50p | 77.50p | 76.63p | 77.50p | 6843 |
| 27/06/2025 | 77.50p | 77.50p | 76.50p | 77.50p | 3212 |
| 26/06/2025 | 76.50p | 77.50p | 76.50p | 77.50p | 5383 |
| 25/06/2025 | 77.50p | 78.85p | 76.00p | 77.00p | 106867 |
| 24/06/2025 | 77.50p | 78.85p | 76.50p | 77.50p | 84273 |
| 23/06/2025 | 77.50p | 78.85p | 76.50p | 77.50p | 16363 |
| 20/06/2025 | 77.50p | 77.50p | 76.21p | 77.50p | 2638 |
| 19/06/2025 | 77.50p | 78.85p | 76.63p | 77.50p | 68289 |
| 18/06/2025 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/06/2025 | 76.50p | 77.97p | 76.21p | 77.50p | 2920 |
| 16/06/2025 | 76.50p | 76.80p | 75.00p | 76.50p | 2294 |
| 13/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 14683 |
| 12/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/06/2025 | 76.50p | 76.80p | 74.00p | 76.50p | 187918 |
| 10/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/06/2025 | 76.50p | 76.80p | 75.00p | 76.50p | 75348 |
| 06/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 14189 |
| 04/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 10224 |
| 03/06/2025 | 76.50p | 76.80p | 76.50p | 76.50p | 5 |
| 02/06/2025 | 76.50p | 76.80p | 74.00p | 76.00p | 59760 |
| 30/05/2025 | 76.50p | 76.50p | 75.00p | 76.00p | 9313 |
| 29/05/2025 | 76.50p | 76.50p | 75.00p | 76.00p | 3700 |
| 28/05/2025 | 76.50p | 76.80p | 76.00p | 76.00p | 5863 |
| 27/05/2025 | 76.50p | 76.50p | 76.00p | 76.00p | 0 |
| 23/05/2025 | 77.50p | 77.50p | 75.00p | 76.00p | 78566 |
| 22/05/2025 | 77.50p | 77.50p | 76.00p | 76.50p | 14639 |
| 21/05/2025 | 76.50p | 76.50p | 75.22p | 76.50p | 4798 |
| 20/05/2025 | 76.50p | 76.50p | 76.00p | 76.00p | 0 |
| 19/05/2025 | 76.50p | 76.50p | 75.00p | 76.00p | 19463 |
| 16/05/2025 | 76.50p | 76.00p | 76.00p | 76.00p | 0 |
| 15/05/2025 | 75.50p | 76.80p | 74.00p | 76.00p | 977 |
| 14/05/2025 | 74.50p | 77.00p | 74.00p | 75.50p | 8268 |
| 13/05/2025 | 73.50p | 76.00p | 73.00p | 74.50p | 20801 |
| 12/05/2025 | 73.50p | 75.00p | 72.65p | 73.50p | 3982 |
| 09/05/2025 | 73.50p | 75.00p | 73.50p | 73.50p | 17000 |
| 08/05/2025 | 73.50p | 73.50p | 72.65p | 73.50p | 4 |
| 07/05/2025 | 73.50p | 75.00p | 72.50p | 73.50p | 165666 |
| 06/05/2025 | 73.50p | 74.85p | 73.50p | 73.50p | 4 |
| 02/05/2025 | 73.50p | 75.00p | 72.01p | 73.50p | 14991 |
| 01/05/2025 | 72.50p | 73.00p | 72.50p | 72.50p | 3406 |
| 30/04/2025 | 72.50p | 72.50p | 71.00p | 72.00p | 19392 |
| 29/04/2025 | 72.50p | 72.50p | 71.15p | 71.50p | 714 |
| 28/04/2025 | 72.50p | 72.50p | 71.50p | 71.50p | 0 |
| 25/04/2025 | 72.50p | 72.50p | 71.15p | 71.50p | 3916 |
| 24/04/2025 | 72.50p | 72.50p | 71.01p | 71.50p | 19556 |
| 23/04/2025 | 71.50p | 71.50p | 70.00p | 71.00p | 3594 |
| 22/04/2025 | 70.50p | 71.45p | 70.00p | 71.00p | 16100 |
| 17/04/2025 | 68.50p | 70.50p | 67.15p | 70.50p | 63827 |
| 16/04/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 39036 |
| 15/04/2025 | 68.50p | 69.80p | 67.00p | 68.50p | 2398 |
| 14/04/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/04/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 34190 |
| 10/04/2025 | 68.50p | 69.80p | 68.50p | 68.50p | 350 |
| 09/04/2025 | 68.50p | 69.00p | 68.50p | 68.50p | 7636 |
| 08/04/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 20925 |
| 07/04/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/04/2025 | 68.50p | 69.80p | 67.00p | 68.50p | 213756 |
| 03/04/2025 | 68.50p | 69.80p | 68.50p | 68.50p | 45 |
| 02/04/2025 | 68.50p | 69.65p | 67.00p | 68.50p | 1575 |
| 01/04/2025 | 68.50p | 69.90p | 67.00p | 68.50p | 86100 |
| 31/03/2025 | 68.50p | 69.90p | 67.00p | 68.50p | 3221 |
| 28/03/2025 | 68.50p | 69.90p | 67.00p | 68.50p | 36290 |
| 27/03/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 260872 |
| 26/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 7843 |
| 24/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 714 |
| 21/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/03/2025 | 68.50p | 69.35p | 68.00p | 68.00p | 342 |
| 19/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 3000 |
| 17/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 388 |
| 14/03/2025 | 68.50p | 69.35p | 67.00p | 68.50p | 8474 |
| 13/03/2025 | 68.50p | 69.00p | 67.00p | 68.50p | 516 |
| 12/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/03/2025 | 69.50p | 69.50p | 66.50p | 68.50p | 33178 |
| 10/03/2025 | 69.50p | 70.15p | 68.00p | 69.50p | 977 |
| 07/03/2025 | 69.50p | 69.68p | 69.50p | 69.50p | 112 |
| 06/03/2025 | 70.50p | 72.00p | 68.00p | 69.50p | 13483 |
| 05/03/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 30718 |
| 04/03/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 4591 |
| 03/03/2025 | 70.50p | 72.00p | 70.44p | 70.50p | 66 |
| 28/02/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 605 |
| 27/02/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 3154 |
| 26/02/2025 | 70.50p | 70.50p | 70.50p | 70.50p | 4547 |
| 25/02/2025 | 70.50p | 71.00p | 70.50p | 70.50p | 0 |
| 24/02/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 1918 |
| 21/02/2025 | 69.50p | 72.00p | 69.50p | 70.50p | 16189 |
| 20/02/2025 | 69.50p | 70.95p | 69.50p | 70.75p | 14326 |
| 19/02/2025 | 72.50p | 74.00p | 68.00p | 71.25p | 24466 |
| 18/02/2025 | 72.50p | 72.50p | 72.36p | 72.50p | 3454 |
| 17/02/2025 | 72.50p | 74.00p | 71.00p | 72.50p | 15717 |
| 14/02/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 3258 |
| 13/02/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 14659 |
| 12/02/2025 | 72.50p | 72.50p | 72.36p | 72.50p | 2035 |
| 11/02/2025 | 72.50p | 72.50p | 72.40p | 72.50p | 610 |
| 10/02/2025 | 72.50p | 72.50p | 71.50p | 72.50p | 27869 |
| 07/02/2025 | 72.50p | 74.00p | 71.00p | 72.50p | 22672 |
| 06/02/2025 | 72.50p | 72.50p | 72.40p | 72.50p | 5256 |
| 05/02/2025 | 72.50p | 73.30p | 71.00p | 72.50p | 12710 |
| 04/02/2025 | 72.50p | 73.30p | 69.00p | 72.50p | 9574 |
| 03/02/2025 | 72.50p | 73.35p | 72.50p | 72.50p | 29 |
| 31/01/2025 | 71.50p | 74.00p | 70.50p | 72.50p | 23650 |
| 30/01/2025 | 71.50p | 71.75p | 70.50p | 71.75p | 3 |
| 29/01/2025 | 71.50p | 72.22p | 70.50p | 71.75p | 3213 |
| 28/01/2025 | 71.50p | 71.75p | 71.50p | 71.75p | 0 |
| 27/01/2025 | 72.50p | 72.50p | 70.50p | 71.75p | 717 |
| 24/01/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 6500 |
| 23/01/2025 | 73.50p | 74.00p | 71.00p | 72.50p | 12450 |
| 22/01/2025 | 73.50p | 74.35p | 72.50p | 73.50p | 5380 |
| 21/01/2025 | 74.50p | 75.55p | 72.50p | 73.75p | 7612 |
| 20/01/2025 | 74.50p | 75.55p | 74.50p | 74.50p | 518 |
| 17/01/2025 | 75.50p | 76.45p | 74.00p | 74.50p | 2952 |
| 16/01/2025 | 75.50p | 76.45p | 75.50p | 75.50p | 260 |
| 15/01/2025 | 75.50p | 76.85p | 75.50p | 75.50p | 4520 |
| 14/01/2025 | 76.50p | 76.50p | 76.00p | 76.00p | 25 |
| 13/01/2025 | 76.50p | 77.35p | 75.00p | 76.50p | 12635 |
| 10/01/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 8750 |
| 09/01/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 2104 |
| 08/01/2025 | 76.50p | 77.42p | 75.00p | 76.50p | 26482 |
| 07/01/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 14000 |
*Close Price adjusted for both dividends and splits