Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Silver Bullet Data Services Group (SBDS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/03/2026 | 16.50p | 16.50p | 15.55p | 16.00p | 10943 |
| 26/03/2026 | 17.00p | 17.00p | 16.00p | 16.50p | 41054 |
| 25/03/2026 | 17.00p | 17.33p | 16.00p | 17.00p | 4365 |
| 24/03/2026 | 17.00p | 17.33p | 16.35p | 17.00p | 1504 |
| 23/03/2026 | 17.00p | 17.33p | 15.55p | 17.00p | 20039 |
| 20/03/2026 | 17.50p | 17.50p | 16.00p | 17.00p | 8243 |
| 19/03/2026 | 17.50p | 17.50p | 16.00p | 17.50p | 57333 |
| 18/03/2026 | 17.50p | 17.97p | 16.00p | 17.50p | 18244 |
| 17/03/2026 | 18.00p | 19.00p | 16.10p | 17.50p | 166301 |
| 16/03/2026 | 18.00p | 18.33p | 17.40p | 18.00p | 201 |
| 12/03/2026 | 17.50p | 19.00p | 17.00p | 18.00p | 115516 |
| 11/03/2026 | 17.00p | 18.00p | 16.00p | 17.00p | 178241 |
| 10/03/2026 | 17.00p | 17.00p | 16.00p | 17.00p | 10600 |
| 09/03/2026 | 17.50p | 18.00p | 16.50p | 17.00p | 14737 |
| 06/03/2026 | 18.50p | 19.00p | 16.65p | 17.50p | 50521 |
| 05/03/2026 | 18.50p | 20.00p | 17.10p | 18.50p | 217616 |
| 04/03/2026 | 17.50p | 18.00p | 17.00p | 17.25p | 19098 |
| 03/03/2026 | 18.50p | 18.58p | 17.25p | 17.50p | 55880 |
| 02/03/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 58581 |
| 27/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 51595 |
| 26/02/2026 | 18.50p | 18.78p | 18.00p | 18.50p | 52990 |
| 25/02/2026 | 18.50p | 19.00p | 18.20p | 18.50p | 9460 |
| 24/02/2026 | 18.50p | 18.50p | 18.15p | 18.50p | 40703 |
| 23/02/2026 | 18.50p | 19.00p | 18.15p | 18.50p | 10088 |
| 20/02/2026 | 18.50p | 18.90p | 18.50p | 18.50p | 25182 |
| 19/02/2026 | 19.50p | 19.50p | 18.00p | 18.50p | 364620 |
| 18/02/2026 | 19.00p | 20.00p | 18.00p | 19.50p | 12778 |
| 17/02/2026 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 16/02/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 3678 |
| 13/02/2026 | 19.00p | 20.00p | 18.71p | 19.00p | 87087 |
| 12/02/2026 | 19.00p | 20.00p | 18.60p | 19.00p | 16658 |
| 11/02/2026 | 19.50p | 20.00p | 18.55p | 19.00p | 1468 |
| 10/02/2026 | 20.00p | 20.70p | 18.88p | 19.00p | 157537 |
| 09/02/2026 | 20.00p | 20.75p | 19.00p | 20.00p | 67668 |
| 06/02/2026 | 21.00p | 22.00p | 19.13p | 20.00p | 132469 |
| 05/02/2026 | 21.50p | 21.75p | 20.00p | 21.00p | 217610 |
| 04/02/2026 | 21.50p | 23.00p | 20.00p | 21.50p | 44925 |
| 03/02/2026 | 21.50p | 21.90p | 21.40p | 21.50p | 33395 |
| 02/02/2026 | 21.50p | 23.00p | 20.50p | 21.50p | 17454 |
| 30/01/2026 | 21.50p | 23.00p | 20.00p | 21.50p | 53966 |
| 29/01/2026 | 21.50p | 23.00p | 20.00p | 21.50p | 45608 |
| 28/01/2026 | 22.00p | 23.00p | 20.33p | 21.50p | 236263 |
| 27/01/2026 | 24.00p | 25.00p | 21.00p | 22.00p | 168582 |
| 26/01/2026 | 23.50p | 25.00p | 23.00p | 24.00p | 84478 |
| 23/01/2026 | 24.00p | 25.00p | 23.00p | 23.50p | 103157 |
| 22/01/2026 | 24.00p | 25.00p | 23.30p | 24.00p | 65897 |
| 21/01/2026 | 24.00p | 25.00p | 23.60p | 24.00p | 46165 |
| 20/01/2026 | 23.00p | 25.00p | 22.00p | 24.00p | 31111 |
| 19/01/2026 | 23.00p | 24.00p | 23.00p | 23.00p | 68524 |
| 16/01/2026 | 23.00p | 24.00p | 22.50p | 23.00p | 84071 |
| 15/01/2026 | 23.50p | 25.00p | 22.00p | 23.00p | 26854 |
| 14/01/2026 | 23.50p | 25.00p | 22.00p | 23.50p | 31856 |
| 13/01/2026 | 23.50p | 25.00p | 22.00p | 23.50p | 61805 |
| 12/01/2026 | 23.50p | 25.00p | 22.00p | 23.50p | 78002 |
| 09/01/2026 | 23.50p | 24.90p | 22.53p | 23.50p | 62028 |
| 08/01/2026 | 23.50p | 25.00p | 22.55p | 23.50p | 162561 |
| 07/01/2026 | 22.50p | 23.75p | 21.00p | 23.50p | 191785 |
| 06/01/2026 | 24.50p | 26.00p | 22.00p | 22.50p | 220777 |
| 05/01/2026 | 22.00p | 28.00p | 21.33p | 24.50p | 869700 |
| 02/01/2026 | 19.50p | 23.00p | 19.36p | 22.00p | 323571 |
| 31/12/2025 | 20.50p | 20.85p | 19.30p | 19.50p | 16242 |
| 30/12/2025 | 19.00p | 21.90p | 19.00p | 20.50p | 232872 |
| 29/12/2025 | 19.00p | 19.50p | 18.00p | 19.00p | 139421 |
| 24/12/2025 | 20.50p | 20.50p | 18.00p | 19.00p | 97467 |
| 23/12/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 66044 |
| 22/12/2025 | 21.00p | 21.00p | 20.00p | 20.50p | 44118 |
| 19/12/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 23322 |
| 17/12/2025 | 22.00p | 22.00p | 21.03p | 22.00p | 87071 |
| 16/12/2025 | 21.50p | 23.00p | 21.50p | 22.00p | 45233 |
| 15/12/2025 | 19.50p | 23.50p | 19.50p | 21.50p | 568197 |
| 12/12/2025 | 19.50p | 20.00p | 19.22p | 19.50p | 22515 |
| 11/12/2025 | 20.00p | 20.00p | 19.50p | 19.50p | 5749 |
| 10/12/2025 | 21.00p | 22.00p | 19.00p | 19.50p | 65865 |
| 09/12/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 3265 |
| 08/12/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 10750 |
| 05/12/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 520 |
| 04/12/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 36112 |
| 03/12/2025 | 21.00p | 21.00p | 20.40p | 21.00p | 22555 |
| 02/12/2025 | 21.00p | 21.00p | 20.85p | 21.00p | 9919 |
| 01/12/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 36424 |
| 28/11/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 6162 |
| 27/11/2025 | 21.00p | 21.35p | 21.00p | 21.00p | 5084 |
| 26/11/2025 | 21.00p | 21.39p | 21.00p | 21.00p | 999 |
| 25/11/2025 | 21.00p | 21.00p | 20.33p | 21.00p | 1945 |
| 24/11/2025 | 21.00p | 21.50p | 21.00p | 21.00p | 23673 |
| 21/11/2025 | 20.50p | 21.00p | 20.50p | 21.00p | 31916 |
| 20/11/2025 | 20.50p | 20.75p | 20.50p | 20.50p | 26250 |
| 19/11/2025 | 21.00p | 21.60p | 20.00p | 20.50p | 34704 |
| 18/11/2025 | 21.70p | 21.70p | 20.60p | 21.50p | 21124 |
| 17/11/2025 | 23.50p | 23.50p | 20.00p | 21.70p | 242503 |
| 14/11/2025 | 25.00p | 25.00p | 22.00p | 23.00p | 127653 |
| 13/11/2025 | 25.50p | 26.00p | 24.00p | 25.00p | 10374 |
| 12/11/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 1150 |
| 11/11/2025 | 25.50p | 25.80p | 25.50p | 25.50p | 768 |
| 10/11/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 2116 |
| 07/11/2025 | 25.50p | 27.00p | 25.50p | 25.50p | 532 |
| 06/11/2025 | 25.50p | 25.80p | 25.00p | 25.50p | 9170 |
| 05/11/2025 | 25.50p | 25.90p | 25.00p | 25.50p | 49733 |
| 04/11/2025 | 26.00p | 26.38p | 25.00p | 26.00p | 19604 |
| 03/11/2025 | 26.00p | 26.80p | 25.55p | 26.00p | 3837 |
| 31/10/2025 | 24.50p | 26.80p | 24.50p | 26.00p | 148470 |
| 30/10/2025 | 24.50p | 24.50p | 24.43p | 24.50p | 6292 |
| 29/10/2025 | 24.50p | 25.00p | 24.40p | 24.50p | 1955 |
| 28/10/2025 | 26.00p | 27.00p | 24.00p | 24.50p | 71450 |
| 27/10/2025 | 26.00p | 26.00p | 24.60p | 26.00p | 15013 |
| 24/10/2025 | 26.00p | 26.09p | 25.00p | 26.00p | 77153 |
| 23/10/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 85289 |
| 22/10/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 53734 |
| 21/10/2025 | 27.50p | 29.00p | 25.00p | 26.00p | 163304 |
| 20/10/2025 | 28.00p | 29.00p | 26.50p | 27.50p | 26838 |
| 17/10/2025 | 28.50p | 28.75p | 26.00p | 28.00p | 55899 |
| 16/10/2025 | 29.00p | 29.30p | 27.13p | 28.50p | 52320 |
| 15/10/2025 | 29.00p | 29.75p | 29.00p | 29.00p | 502 |
| 14/10/2025 | 30.50p | 30.50p | 28.00p | 29.00p | 45797 |
| 13/10/2025 | 30.50p | 30.50p | 29.00p | 30.50p | 25638 |
| 10/10/2025 | 30.50p | 32.00p | 29.00p | 30.50p | 81644 |
| 09/10/2025 | 29.00p | 31.00p | 28.25p | 30.50p | 249704 |
| 08/10/2025 | 28.50p | 30.00p | 27.90p | 29.00p | 62222 |
| 07/10/2025 | 29.00p | 30.05p | 27.00p | 28.50p | 57355 |
| 06/10/2025 | 26.50p | 31.00p | 26.25p | 29.00p | 382805 |
| 03/10/2025 | 28.50p | 28.50p | 25.00p | 26.50p | 209586 |
| 02/10/2025 | 29.00p | 29.00p | 27.00p | 28.50p | 38953 |
| 01/10/2025 | 29.50p | 30.00p | 28.00p | 29.00p | 106572 |
| 30/09/2025 | 30.00p | 31.00p | 28.10p | 29.50p | 414548 |
| 29/09/2025 | 28.50p | 31.00p | 28.08p | 30.00p | 596755 |
| 26/09/2025 | 28.00p | 28.40p | 27.00p | 28.00p | 76415 |
| 25/09/2025 | 30.50p | 32.00p | 27.04p | 28.00p | 254100 |
| 24/09/2025 | 30.50p | 31.40p | 29.60p | 30.50p | 35393 |
| 23/09/2025 | 29.00p | 30.75p | 28.00p | 30.00p | 190437 |
| 22/09/2025 | 31.00p | 32.00p | 28.00p | 28.50p | 221727 |
| 19/09/2025 | 28.50p | 31.99p | 27.00p | 31.00p | 387798 |
| 18/09/2025 | 28.50p | 30.00p | 27.00p | 28.50p | 109538 |
| 17/09/2025 | 32.50p | 33.00p | 27.15p | 28.50p | 184242 |
| 16/09/2025 | 25.50p | 25.50p | 25.50p | 31.00p | 1602202 |
| 15/09/2025 | 25.50p | 25.50p | 25.04p | 25.50p | 723 |
| 12/09/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 7550 |
| 11/09/2025 | 25.50p | 25.50p | 25.50p | 25.50p | 202 |
| 10/09/2025 | 25.50p | 25.50p | 25.33p | 25.50p | 0 |
| 09/09/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 2331 |
| 08/09/2025 | 25.50p | 25.50p | 24.60p | 25.50p | 3996 |
| 05/09/2025 | 26.00p | 26.00p | 24.00p | 25.50p | 9825 |
| 04/09/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 1968 |
| 03/09/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 2318 |
| 02/09/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 1120 |
| 01/09/2025 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 29/08/2025 | 26.00p | 26.00p | 23.50p | 26.00p | 22030 |
| 28/08/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 1017 |
| 27/08/2025 | 26.00p | 26.00p | 25.40p | 26.00p | 0 |
| 26/08/2025 | 26.50p | 26.50p | 25.25p | 26.00p | 19340 |
| 22/08/2025 | 26.50p | 28.00p | 26.50p | 26.50p | 3 |
| 21/08/2025 | 26.50p | 28.00p | 25.25p | 26.50p | 2180 |
| 20/08/2025 | 26.50p | 26.50p | 25.60p | 26.50p | 0 |
| 19/08/2025 | 26.50p | 27.10p | 25.50p | 26.50p | 7936 |
| 18/08/2025 | 26.50p | 26.50p | 25.60p | 26.50p | 0 |
| 15/08/2025 | 26.50p | 26.50p | 25.50p | 26.50p | 250 |
| 14/08/2025 | 26.50p | 27.20p | 26.50p | 26.50p | 628 |
| 13/08/2025 | 26.50p | 27.20p | 25.30p | 26.50p | 16097 |
| 12/08/2025 | 26.50p | 26.50p | 25.60p | 26.50p | 0 |
| 11/08/2025 | 26.50p | 27.20p | 26.00p | 26.50p | 306 |
| 08/08/2025 | 26.50p | 27.20p | 25.50p | 26.50p | 1104 |
| 07/08/2025 | 26.50p | 27.25p | 25.00p | 26.50p | 10076 |
| 06/08/2025 | 27.00p | 27.30p | 26.10p | 26.50p | 5391 |
| 05/08/2025 | 27.00p | 27.30p | 26.00p | 27.00p | 14 |
| 04/08/2025 | 27.00p | 27.30p | 26.00p | 27.00p | 2197 |
| 01/08/2025 | 27.00p | 27.30p | 26.08p | 27.00p | 1703 |
| 31/07/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 30/07/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/07/2025 | 27.00p | 27.30p | 26.08p | 27.00p | 8276 |
| 28/07/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 25/07/2025 | 27.00p | 27.00p | 26.08p | 27.00p | 466 |
| 24/07/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 1784 |
| 23/07/2025 | 27.00p | 27.45p | 26.00p | 27.00p | 37306 |
| 22/07/2025 | 27.00p | 27.50p | 25.40p | 27.00p | 38488 |
| 21/07/2025 | 28.00p | 28.00p | 26.18p | 27.00p | 10440 |
| 18/07/2025 | 28.00p | 28.00p | 26.00p | 28.00p | 5242 |
| 17/07/2025 | 28.00p | 28.00p | 26.00p | 28.00p | 3443 |
| 16/07/2025 | 28.00p | 28.18p | 28.00p | 28.00p | 33200 |
| 15/07/2025 | 28.00p | 28.58p | 28.00p | 28.00p | 175 |
| 14/07/2025 | 28.00p | 28.60p | 26.00p | 28.00p | 16106 |
| 11/07/2025 | 28.00p | 30.00p | 26.00p | 28.00p | 29592 |
| 10/07/2025 | 28.00p | 28.30p | 28.00p | 28.00p | 51500 |
| 09/07/2025 | 28.00p | 28.00p | 26.00p | 28.00p | 302 |
| 08/07/2025 | 28.00p | 28.00p | 27.00p | 28.00p | 0 |
| 07/07/2025 | 28.00p | 28.00p | 28.00p | 28.00p | 157 |
| 04/07/2025 | 28.00p | 28.00p | 26.10p | 28.00p | 24064 |
| 03/07/2025 | 29.00p | 29.40p | 26.10p | 28.50p | 14087 |
| 02/07/2025 | 29.00p | 29.37p | 29.00p | 29.00p | 8470 |
| 01/07/2025 | 29.50p | 30.00p | 28.00p | 28.00p | 35030 |
| 30/06/2025 | 29.00p | 29.00p | 28.08p | 29.00p | 18 |
| 27/06/2025 | 30.50p | 30.50p | 28.00p | 29.00p | 47062 |
| 26/06/2025 | 30.50p | 32.00p | 29.12p | 30.50p | 7 |
| 25/06/2025 | 30.50p | 32.00p | 29.00p | 30.50p | 15220 |
| 24/06/2025 | 29.50p | 32.00p | 29.25p | 30.50p | 60293 |
| 23/06/2025 | 28.50p | 29.50p | 27.25p | 28.50p | 7063 |
| 20/06/2025 | 28.50p | 28.50p | 27.00p | 28.50p | 11013 |
| 19/06/2025 | 28.00p | 30.00p | 27.00p | 28.50p | 45558 |
| 18/06/2025 | 29.50p | 29.50p | 27.00p | 28.00p | 21793 |
| 17/06/2025 | 29.50p | 29.96p | 29.50p | 29.50p | 821 |
| 16/06/2025 | 29.50p | 29.96p | 29.50p | 29.50p | 3985 |
| 13/06/2025 | 29.50p | 30.00p | 29.00p | 29.50p | 4233 |
*Close Price adjusted for both dividends and splits