Rentokil Initial (RTO) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rentokil Initial

Date Open High Low Close* Volume
26/06/2026 436.00p 436.20p 430.20p 434.30p 3460394
25/06/2026 439.30p 440.80p 434.10p 435.20p 4867894
24/06/2026 426.60p 439.70p 426.60p 439.70p 3705309
23/06/2026 425.30p 429.40p 422.50p 427.10p 3625933
22/06/2026 430.00p 430.90p 424.60p 429.30p 4453266
19/06/2026 429.60p 432.40p 426.60p 429.00p 12264954
18/06/2026 438.80p 438.80p 423.10p 429.20p 12590363
17/06/2026 450.50p 451.10p 436.90p 442.30p 4840840
16/06/2026 453.00p 453.00p 439.20p 451.10p 7098196
15/06/2026 459.10p 463.70p 450.00p 450.00p 4110414
12/06/2026 451.80p 454.90p 449.10p 453.60p 4511082
11/06/2026 450.80p 454.00p 448.10p 449.80p 5318151
10/06/2026 448.20p 453.80p 444.60p 452.00p 8602404
09/06/2026 441.40p 448.40p 438.80p 445.10p 10107627
08/06/2026 441.10p 445.90p 437.70p 444.60p 4292319
05/06/2026 442.10p 447.00p 441.00p 442.40p 8516313
04/06/2026 431.10p 442.60p 430.10p 442.10p 8606431
03/06/2026 432.40p 435.20p 430.60p 433.90p 5697250
02/06/2026 442.90p 443.90p 432.60p 435.00p 5493305
01/06/2026 446.40p 446.50p 435.60p 439.80p 7319236
29/05/2026 445.50p 453.60p 445.50p 448.80p 20086388
28/05/2026 462.10p 462.10p 447.70p 453.80p 8854826
27/05/2026 466.20p 468.40p 462.00p 462.00p 6234143
26/05/2026 467.80p 470.00p 461.50p 465.00p 4894911
22/05/2026 464.20p 468.90p 461.00p 463.90p 10261352
21/05/2026 468.70p 470.50p 460.80p 465.80p 9301960
20/05/2026 468.60p 474.10p 467.45p 471.00p 7689191
19/05/2026 476.00p 481.20p 470.60p 472.70p 7277585
18/05/2026 469.90p 477.80p 468.30p 476.10p 7017211
15/05/2026 473.30p 475.90p 468.50p 472.50p 7387324
14/05/2026 470.60p 478.10p 470.60p 475.90p 15320378
13/05/2026 477.30p 479.90p 471.60p 474.00p 6190627
12/05/2026 481.20p 482.00p 471.30p 475.10p 5524724
11/05/2026 486.50p 488.40p 482.30p 485.10p 5796536
08/05/2026 488.90p 489.60p 481.20p 484.70p 6009488
07/05/2026 500.40p 502.20p 490.40p 491.60p 6723311
06/05/2026 496.00p 506.00p 495.50p 500.20p 8859072
05/05/2026 486.90p 496.90p 486.90p 493.90p 8866346
01/05/2026 491.50p 499.70p 491.50p 496.60p 4278623
30/04/2026 489.70p 495.50p 486.20p 493.70p 4845581
29/04/2026 489.00p 489.80p 483.50p 487.40p 5190476
28/04/2026 490.00p 493.00p 488.70p 489.50p 5770797
27/04/2026 494.80p 498.00p 493.30p 493.30p 3471608
24/04/2026 493.00p 500.60p 491.80p 497.90p 6910000
23/04/2026 487.40p 497.10p 485.00p 493.90p 4761989
22/04/2026 495.70p 499.50p 493.10p 497.20p 4676335
21/04/2026 499.80p 502.50p 492.50p 493.90p 4180366
20/04/2026 496.70p 501.20p 494.50p 498.80p 4624057
17/04/2026 500.00p 502.20p 493.00p 500.00p 5525707
16/04/2026 503.00p 504.60p 484.60p 496.70p 9585379
15/04/2026 506.40p 507.00p 498.70p 500.80p 9192821
14/04/2026 493.50p 506.80p 490.70p 506.80p 6315682
13/04/2026 494.80p 496.80p 489.30p 489.80p 3706768
10/04/2026 493.30p 501.60p 493.30p 495.60p 5378554
09/04/2026 496.40p 498.90p 492.00p 495.50p 4893234
08/04/2026 498.00p 503.40p 496.10p 500.00p 5230369
07/04/2026 489.10p 494.50p 485.60p 486.70p 7352173
02/04/2026 478.90p 488.30p 473.00p 488.30p 8545967
01/04/2026 475.20p 480.10p 472.06p 475.60p 4877104
31/03/2026 461.00p 467.80p 460.20p 467.00p 10156753
30/03/2026 457.30p 462.10p 455.91p 461.00p 14372502
27/03/2026 462.70p 465.10p 457.60p 457.60p 6072138
26/03/2026 462.30p 467.60p 460.00p 461.40p 9390825
25/03/2026 470.20p 472.90p 463.90p 468.40p 7576679
24/03/2026 464.70p 467.70p 457.20p 466.20p 5263890
23/03/2026 457.20p 469.60p 452.10p 461.90p 8902916
20/03/2026 469.20p 472.80p 464.00p 464.30p 12398139
19/03/2026 478.40p 480.20p 468.20p 468.20p 8824404
18/03/2026 487.20p 490.90p 479.20p 483.40p 5906661
17/03/2026 476.20p 484.70p 474.10p 484.50p 5027725
16/03/2026 486.60p 486.60p 477.80p 479.90p 10239439
13/03/2026 482.20p 490.70p 478.80p 487.50p 10008499
12/03/2026 478.00p 493.90p 473.50p 491.40p 12936396
11/03/2026 458.10p 467.30p 454.80p 467.30p 8976805
10/03/2026 461.20p 465.40p 449.80p 456.00p 18639058
09/03/2026 465.30p 465.30p 453.00p 458.90p 10155907
06/03/2026 469.90p 472.80p 461.10p 467.60p 12346194
05/03/2026 459.00p 482.90p 452.90p 471.20p 21649786
04/03/2026 425.00p 427.30p 419.40p 425.50p 13721864
03/03/2026 445.00p 445.99p 423.20p 427.00p 8812191
02/03/2026 452.40p 456.10p 442.80p 451.00p 7067441
27/02/2026 459.50p 459.80p 453.20p 456.20p 16033563
26/02/2026 449.10p 454.10p 447.10p 454.10p 6699932
25/02/2026 447.60p 451.30p 445.70p 448.70p 3916109
24/02/2026 453.10p 454.24p 442.60p 445.70p 6712111
23/02/2026 464.90p 467.50p 457.50p 459.30p 4595472
20/02/2026 460.80p 466.00p 457.40p 462.00p 6143620
19/02/2026 463.80p 465.80p 459.80p 462.40p 7777600
18/02/2026 449.30p 461.50p 448.80p 459.80p 6703503
17/02/2026 448.10p 451.00p 443.40p 451.00p 4880685
16/02/2026 443.40p 446.80p 442.80p 446.00p 6403823
13/02/2026 439.90p 448.00p 439.30p 442.00p 11625631
12/02/2026 465.00p 467.20p 436.50p 439.80p 9778258
11/02/2026 467.30p 472.40p 458.50p 472.30p 8779909
10/02/2026 466.00p 473.60p 462.10p 471.20p 6659291
09/02/2026 464.00p 465.60p 456.80p 464.10p 7732027
06/02/2026 466.50p 469.10p 459.20p 460.00p 10710912
05/02/2026 469.00p 471.60p 461.30p 464.90p 15272819
04/02/2026 463.80p 468.60p 461.60p 462.70p 12405643
03/02/2026 461.20p 464.20p 453.30p 462.00p 6782563
02/02/2026 453.50p 459.60p 452.00p 455.20p 5509772
30/01/2026 448.80p 454.40p 448.80p 450.70p 8056513
29/01/2026 464.10p 465.30p 458.00p 459.10p 3373466
28/01/2026 477.30p 477.40p 465.70p 465.70p 5253636
27/01/2026 474.20p 478.50p 469.80p 477.30p 9713883
26/01/2026 478.70p 481.50p 471.20p 472.00p 2975109
23/01/2026 479.30p 481.90p 476.20p 480.70p 4142024
22/01/2026 475.80p 483.30p 473.90p 478.70p 5340602
21/01/2026 466.60p 471.70p 461.00p 469.50p 12762249
20/01/2026 451.70p 462.20p 447.20p 461.70p 9281721
19/01/2026 461.10p 464.30p 453.10p 453.70p 6476842
16/01/2026 463.70p 465.30p 459.10p 464.60p 11859721
15/01/2026 459.00p 468.00p 458.10p 462.90p 8807085
14/01/2026 466.30p 470.10p 462.50p 463.80p 5490437
13/01/2026 472.40p 477.00p 455.30p 458.90p 9082667
12/01/2026 469.20p 478.10p 463.40p 473.60p 3465374
09/01/2026 467.40p 474.20p 465.00p 471.40p 6389033
08/01/2026 460.20p 465.50p 456.20p 465.50p 3776904
07/01/2026 460.10p 466.11p 459.20p 464.60p 8998173
06/01/2026 450.80p 466.70p 449.00p 460.10p 5363487
05/01/2026 446.30p 447.60p 440.50p 445.10p 7755507
02/01/2026 447.00p 447.30p 437.00p 443.60p 4407525
01/01/2026 445.70p 448.40p 444.10p 447.50p 3081422
31/12/2025 445.70p 448.40p 444.10p 447.50p 3081422
30/12/2025 439.70p 446.80p 439.70p 445.70p 1620549
29/12/2025 442.80p 444.15p 437.40p 442.60p 2648047
26/12/2025 441.00p 443.09p 440.60p 442.20p 635014
25/12/2025 441.00p 443.09p 440.60p 442.20p 635014
24/12/2025 441.00p 443.09p 440.60p 442.20p 635014
23/12/2025 445.20p 449.30p 441.70p 442.30p 2392944
22/12/2025 440.60p 446.80p 440.12p 444.30p 4008909
19/12/2025 446.30p 449.80p 443.10p 444.00p 9694737
18/12/2025 445.00p 449.70p 442.20p 448.50p 7209032
17/12/2025 427.80p 435.80p 427.60p 432.70p 4206042
16/12/2025 430.20p 430.30p 422.70p 427.80p 3176747
15/12/2025 429.40p 432.70p 426.60p 429.80p 2776752
12/12/2025 432.90p 432.90p 424.10p 427.40p 3923977
11/12/2025 426.70p 434.80p 426.70p 432.50p 2608509
10/12/2025 415.20p 427.60p 414.10p 426.90p 30374856
09/12/2025 430.20p 431.75p 417.70p 418.30p 6889721
08/12/2025 423.90p 427.10p 421.59p 425.90p 2464218
05/12/2025 421.60p 426.40p 417.10p 425.30p 11819272
04/12/2025 425.60p 428.90p 423.10p 423.10p 7108603
03/12/2025 419.20p 425.70p 416.80p 423.50p 4095973
02/12/2025 421.10p 424.30p 415.10p 419.50p 7109724
01/12/2025 413.60p 422.90p 413.40p 422.50p 3595279
28/11/2025 415.00p 419.90p 413.90p 416.20p 4190932
27/11/2025 411.90p 416.00p 409.00p 413.90p 1834293
26/11/2025 410.10p 412.90p 407.40p 411.20p 5731147
25/11/2025 406.10p 409.50p 401.30p 408.70p 2747120
24/11/2025 409.10p 409.10p 404.90p 405.50p 11799482
21/11/2025 400.50p 408.10p 398.50p 405.30p 7588303
20/11/2025 400.90p 402.20p 396.40p 400.70p 4665282
19/11/2025 397.20p 400.10p 396.20p 398.10p 6299208
18/11/2025 397.60p 400.30p 395.10p 397.00p 4180160
17/11/2025 404.50p 407.20p 403.10p 403.30p 5839608
14/11/2025 400.00p 403.60p 396.70p 403.60p 6042245
13/11/2025 407.20p 409.28p 402.20p 402.50p 5684567
12/11/2025 407.30p 408.90p 403.90p 405.90p 3722808
11/11/2025 417.50p 418.20p 406.80p 408.40p 3285470
10/11/2025 410.30p 415.60p 409.90p 411.50p 3396286
07/11/2025 411.80p 413.40p 407.40p 410.70p 4884586
06/11/2025 420.40p 422.90p 411.30p 414.20p 14737120
05/11/2025 421.80p 423.20p 418.91p 421.20p 8332023
04/11/2025 419.90p 423.20p 416.60p 420.50p 7146564
03/11/2025 424.70p 424.70p 418.70p 420.80p 2477356
31/10/2025 421.80p 422.60p 416.00p 421.70p 4687962
30/10/2025 419.30p 422.30p 416.46p 421.10p 29737072
29/10/2025 426.30p 430.70p 420.20p 420.60p 6284466
28/10/2025 438.70p 440.90p 431.60p 431.60p 9626414
27/10/2025 441.50p 444.60p 438.10p 439.80p 6205815
24/10/2025 446.80p 449.90p 437.50p 442.40p 14634280
23/10/2025 480.00p 480.00p 440.90p 441.20p 17964616
22/10/2025 407.00p 410.26p 404.90p 407.30p 4243165
21/10/2025 399.40p 405.50p 397.90p 405.50p 8358569
20/10/2025 398.00p 400.02p 395.60p 398.30p 2442394
17/10/2025 397.10p 401.30p 393.99p 399.70p 6132528
16/10/2025 405.10p 405.70p 396.60p 398.20p 2721368
15/10/2025 405.90p 406.60p 401.50p 405.60p 2515198
14/10/2025 402.10p 405.80p 395.00p 401.80p 6540342
13/10/2025 406.30p 408.60p 403.60p 406.80p 2932102
10/10/2025 406.70p 410.20p 404.80p 406.50p 22217774
09/10/2025 415.00p 416.90p 406.40p 407.10p 20714360
09/10/2025 415.00p 416.90p 406.40p 407.10p 20714360
08/10/2025 410.10p 420.00p 408.00p 415.00p 12364813
07/10/2025 408.90p 412.60p 402.20p 409.90p 6644263
06/10/2025 393.40p 397.70p 391.60p 394.50p 4238484
03/10/2025 388.00p 397.10p 387.17p 394.20p 5551165
02/10/2025 379.40p 387.60p 376.70p 387.20p 5304096
01/10/2025 373.30p 378.50p 372.30p 377.40p 5762693
30/09/2025 369.50p 379.20p 366.00p 375.80p 12715194
29/09/2025 365.70p 369.10p 363.40p 366.60p 4793287
26/09/2025 361.10p 370.20p 361.10p 369.50p 4796156
25/09/2025 361.90p 364.30p 358.40p 360.00p 6586216
24/09/2025 356.10p 366.60p 354.60p 361.90p 3224979
23/09/2025 360.30p 364.40p 358.20p 358.20p 1860689
22/09/2025 362.90p 363.60p 358.60p 359.00p 4351605
19/09/2025 366.30p 367.40p 361.10p 362.50p 8454369
18/09/2025 365.20p 370.40p 364.60p 367.80p 2548848
17/09/2025 368.00p 370.10p 365.60p 368.40p 2275496

*Close Price adjusted for both dividends and splits