Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 3,732.00p | 3,733.84p | 3,614.00p | 3,714.00p | 22537 |
| 25/10/2022 | 3,540.00p | 3,662.00p | 3,493.05p | 3,626.00p | 35831 |
| 24/10/2022 | 3,458.00p | 3,550.00p | 3,438.00p | 3,504.00p | 40021 |
| 21/10/2022 | 3,394.00p | 3,474.08p | 3,382.00p | 3,448.00p | 41784 |
| 20/10/2022 | 3,486.00p | 3,504.00p | 3,414.00p | 3,462.00p | 39904 |
| 19/10/2022 | 3,598.00p | 3,598.00p | 3,470.00p | 3,500.00p | 37283 |
| 18/10/2022 | 3,566.00p | 3,636.00p | 3,558.00p | 3,576.00p | 32683 |
| 17/10/2022 | 3,432.00p | 3,549.60p | 3,360.00p | 3,532.00p | 37012 |
| 14/10/2022 | 3,438.00p | 3,500.00p | 3,402.00p | 3,402.00p | 49713 |
| 13/10/2022 | 3,428.00p | 3,428.00p | 3,238.00p | 3,372.00p | 57142 |
| 12/10/2022 | 3,374.00p | 3,464.00p | 3,336.00p | 3,342.00p | 37048 |
| 11/10/2022 | 3,400.00p | 3,480.00p | 3,400.00p | 3,438.00p | 34755 |
| 10/10/2022 | 3,470.00p | 3,536.00p | 3,466.00p | 3,478.00p | 33137 |
| 07/10/2022 | 3,666.00p | 3,680.20p | 3,534.00p | 3,540.00p | 30128 |
| 06/10/2022 | 3,640.00p | 3,682.00p | 3,576.00p | 3,682.00p | 43485 |
| 05/10/2022 | 3,750.00p | 3,750.00p | 3,640.00p | 3,672.00p | 27834 |
| 04/10/2022 | 3,538.00p | 3,720.00p | 3,538.00p | 3,712.00p | 44014 |
| 03/10/2022 | 3,484.00p | 3,564.00p | 3,447.40p | 3,554.00p | 39335 |
| 30/09/2022 | 3,522.00p | 3,522.00p | 3,428.00p | 3,516.00p | 54060 |
| 29/09/2022 | 3,498.00p | 3,525.44p | 3,372.00p | 3,418.00p | 73620 |
| 28/09/2022 | 3,552.00p | 3,578.00p | 3,450.00p | 3,538.00p | 67752 |
| 27/09/2022 | 3,506.00p | 3,610.00p | 3,482.00p | 3,562.00p | 126391 |
| 26/09/2022 | 3,548.00p | 3,568.00p | 3,486.00p | 3,510.00p | 55634 |
| 23/09/2022 | 3,640.00p | 3,640.00p | 3,458.00p | 3,526.00p | 60758 |
| 22/09/2022 | 3,576.00p | 3,617.15p | 3,536.00p | 3,540.00p | 72558 |
| 21/09/2022 | 3,534.00p | 3,648.00p | 3,519.60p | 3,630.00p | 90061 |
| 20/09/2022 | 3,454.00p | 3,571.33p | 3,454.00p | 3,520.00p | 58681 |
| 19/09/2022 | 3,446.00p | 3,550.00p | 3,396.00p | 3,546.00p | 205787 |
| 16/09/2022 | 3,446.00p | 3,550.00p | 3,396.00p | 3,546.00p | 202499 |
| 15/09/2022 | 3,448.00p | 3,502.00p | 3,370.00p | 3,484.00p | 108378 |
| 14/09/2022 | 3,578.00p | 3,620.00p | 3,508.00p | 3,520.00p | 44194 |
| 13/09/2022 | 3,630.00p | 3,670.22p | 3,596.00p | 3,602.00p | 67550 |
| 12/09/2022 | 3,560.00p | 3,614.00p | 3,532.98p | 3,594.00p | 157865 |
| 09/09/2022 | 3,440.00p | 3,550.00p | 3,440.00p | 3,548.00p | 247897 |
| 08/09/2022 | 3,424.00p | 3,512.00p | 3,393.73p | 3,444.00p | 99885 |
| 07/09/2022 | 3,474.00p | 3,530.00p | 3,436.00p | 3,466.00p | 50374 |
| 06/09/2022 | 3,466.00p | 3,560.00p | 3,466.00p | 3,500.00p | 59444 |
| 05/09/2022 | 3,556.00p | 3,606.00p | 3,486.00p | 3,500.00p | 31744 |
| 02/09/2022 | 3,514.00p | 3,628.00p | 3,500.00p | 3,598.00p | 48178 |
| 01/09/2022 | 3,644.00p | 3,654.00p | 3,500.00p | 3,500.00p | 34310 |
| 31/08/2022 | 3,700.00p | 3,806.00p | 3,674.00p | 3,696.00p | 30734 |
| 30/08/2022 | 3,662.00p | 3,838.00p | 3,662.00p | 3,762.00p | 36598 |
| 29/08/2022 | 3,812.00p | 3,834.00p | 3,742.00p | 3,758.00p | 34806 |
| 26/08/2022 | 3,812.00p | 3,834.00p | 3,742.00p | 3,758.00p | 34806 |
| 25/08/2022 | 3,962.00p | 3,962.00p | 3,818.00p | 3,826.00p | 26197 |
| 24/08/2022 | 3,742.00p | 3,882.00p | 3,742.00p | 3,852.00p | 85254 |
| 23/08/2022 | 3,812.00p | 3,890.00p | 3,778.00p | 3,818.00p | 27818 |
| 22/08/2022 | 4,002.00p | 4,011.36p | 3,892.00p | 3,892.00p | 27890 |
| 19/08/2022 | 4,064.00p | 4,088.00p | 4,030.00p | 4,036.00p | 85115 |
| 18/08/2022 | 4,058.00p | 4,114.00p | 4,025.76p | 4,096.00p | 36744 |
| 17/08/2022 | 4,124.00p | 4,129.84p | 4,024.00p | 4,056.00p | 48366 |
| 16/08/2022 | 4,274.00p | 4,274.00p | 4,106.00p | 4,110.00p | 55860 |
| 15/08/2022 | 4,202.00p | 4,230.00p | 4,164.00p | 4,174.00p | 47416 |
| 12/08/2022 | 4,202.00p | 4,224.00p | 4,136.00p | 4,196.00p | 39883 |
| 11/08/2022 | 4,220.00p | 4,220.00p | 4,146.00p | 4,166.00p | 34892 |
| 10/08/2022 | 4,104.00p | 4,204.00p | 4,056.00p | 4,164.00p | 50937 |
| 09/08/2022 | 4,184.00p | 4,310.00p | 4,056.00p | 4,090.00p | 27066 |
| 08/08/2022 | 4,138.00p | 4,304.00p | 4,132.00p | 4,226.00p | 29009 |
| 05/08/2022 | 4,358.00p | 4,390.00p | 4,238.00p | 4,248.00p | 25534 |
| 04/08/2022 | 4,302.00p | 4,334.70p | 4,260.00p | 4,290.00p | 49909 |
| 03/08/2022 | 4,222.00p | 4,294.00p | 4,180.00p | 4,264.00p | 154326 |
| 02/08/2022 | 4,300.00p | 4,300.00p | 4,159.95p | 4,186.00p | 37832 |
| 01/08/2022 | 4,388.00p | 4,482.72p | 4,288.00p | 4,294.00p | 27999 |
| 29/07/2022 | 4,308.00p | 4,370.00p | 4,256.00p | 4,338.00p | 37818 |
| 28/07/2022 | 4,258.00p | 4,288.92p | 4,214.00p | 4,266.00p | 35042 |
| 27/07/2022 | 4,160.00p | 4,268.00p | 4,144.00p | 4,232.00p | 16366 |
| 26/07/2022 | 4,216.00p | 4,226.00p | 4,166.00p | 4,166.00p | 24185 |
| 25/07/2022 | 4,234.00p | 4,268.00p | 4,182.00p | 4,214.00p | 37543 |
| 22/07/2022 | 4,252.00p | 4,310.00p | 4,210.00p | 4,230.00p | 65971 |
| 21/07/2022 | 4,134.00p | 4,278.00p | 4,109.72p | 4,256.00p | 44711 |
| 20/07/2022 | 4,118.00p | 4,146.00p | 4,074.00p | 4,116.00p | 78503 |
| 19/07/2022 | 4,162.00p | 4,162.00p | 4,038.00p | 4,152.00p | 71271 |
| 18/07/2022 | 4,064.00p | 4,084.00p | 4,008.56p | 4,066.00p | 55541 |
| 15/07/2022 | 3,898.00p | 4,000.00p | 3,888.00p | 3,986.00p | 37527 |
| 14/07/2022 | 3,882.00p | 3,948.00p | 3,860.00p | 3,898.00p | 78982 |
| 13/07/2022 | 3,944.00p | 3,944.00p | 3,828.00p | 3,882.00p | 42241 |
| 12/07/2022 | 3,804.00p | 3,912.00p | 3,804.00p | 3,886.00p | 28764 |
| 11/07/2022 | 3,852.00p | 3,928.00p | 3,832.00p | 3,902.00p | 28037 |
| 08/07/2022 | 3,868.00p | 3,936.00p | 3,842.00p | 3,906.00p | 56446 |
| 07/07/2022 | 3,884.00p | 3,922.00p | 3,836.00p | 3,888.00p | 51188 |
| 06/07/2022 | 3,740.00p | 3,816.00p | 3,740.00p | 3,798.00p | 51221 |
| 05/07/2022 | 3,742.00p | 3,746.00p | 3,596.00p | 3,704.00p | 45859 |
| 04/07/2022 | 3,746.00p | 3,764.00p | 3,656.00p | 3,680.00p | 63669 |
| 01/07/2022 | 3,568.00p | 3,720.00p | 3,540.00p | 3,660.00p | 92935 |
| 30/06/2022 | 3,556.00p | 3,568.00p | 3,420.00p | 3,568.00p | 369937 |
| 29/06/2022 | 3,610.00p | 3,642.00p | 3,536.00p | 3,574.00p | 75275 |
| 28/06/2022 | 3,814.00p | 3,866.00p | 3,650.00p | 3,694.00p | 86449 |
| 27/06/2022 | 3,792.00p | 3,896.00p | 3,780.00p | 3,844.00p | 54299 |
| 24/06/2022 | 3,696.00p | 3,814.00p | 3,692.00p | 3,792.00p | 88676 |
| 23/06/2022 | 3,832.00p | 3,832.00p | 3,714.00p | 3,714.00p | 64277 |
| 22/06/2022 | 3,784.00p | 3,856.00p | 3,688.00p | 3,846.00p | 44133 |
| 21/06/2022 | 3,808.00p | 3,868.00p | 3,806.00p | 3,800.00p | 4786 |
| 20/06/2022 | 3,774.00p | 3,836.00p | 3,744.00p | 3,800.00p | 26883 |
| 17/06/2022 | 3,644.00p | 3,810.00p | 3,644.00p | 3,746.00p | 205189 |
| 16/06/2022 | 3,834.00p | 3,872.20p | 3,664.00p | 3,698.00p | 137096 |
| 15/06/2022 | 3,860.00p | 3,930.00p | 3,836.00p | 3,850.00p | 49280 |
| 14/06/2022 | 3,746.00p | 3,878.28p | 3,746.00p | 3,804.00p | 100103 |
| 13/06/2022 | 4,014.00p | 4,036.00p | 3,810.00p | 3,832.00p | 61538 |
| 10/06/2022 | 4,134.00p | 4,162.00p | 4,054.00p | 4,056.00p | 37573 |
| 09/06/2022 | 4,164.00p | 4,270.43p | 4,124.51p | 4,154.00p | 73046 |
| 08/06/2022 | 4,210.00p | 4,210.00p | 4,112.00p | 4,150.00p | 41412 |
| 07/06/2022 | 4,236.00p | 4,238.00p | 4,042.00p | 4,096.00p | 39908 |
| 06/06/2022 | 4,084.00p | 4,296.00p | 4,070.00p | 4,234.00p | 122125 |
| 03/06/2022 | 4,182.00p | 4,182.00p | 4,028.00p | 4,048.00p | 50748 |
| 02/06/2022 | 4,182.00p | 4,182.00p | 4,028.00p | 4,048.00p | 50748 |
| 01/06/2022 | 4,182.00p | 4,182.00p | 4,028.00p | 4,048.00p | 50748 |
| 31/05/2022 | 4,162.00p | 4,162.00p | 4,056.00p | 4,064.00p | 169360 |
| 30/05/2022 | 3,972.00p | 4,086.00p | 3,948.00p | 4,086.00p | 45652 |
| 27/05/2022 | 3,794.00p | 3,942.00p | 3,794.00p | 3,922.00p | 26450 |
| 26/05/2022 | 3,922.00p | 3,922.00p | 3,752.00p | 3,898.00p | 57805 |
| 25/05/2022 | 3,964.00p | 3,980.00p | 3,800.44p | 3,808.00p | 77754 |
| 24/05/2022 | 3,986.00p | 3,990.00p | 3,918.00p | 3,938.00p | 69922 |
| 23/05/2022 | 3,882.00p | 3,982.00p | 3,882.00p | 3,958.00p | 43173 |
| 20/05/2022 | 3,750.00p | 3,972.00p | 3,750.00p | 3,870.00p | 45811 |
| 19/05/2022 | 3,814.00p | 3,866.00p | 3,724.00p | 3,820.00p | 47849 |
| 18/05/2022 | 4,024.00p | 4,024.00p | 3,886.00p | 3,896.00p | 37062 |
| 17/05/2022 | 3,876.00p | 3,966.00p | 3,850.00p | 3,934.00p | 76175 |
| 16/05/2022 | 3,956.00p | 4,028.00p | 3,868.00p | 3,876.00p | 127941 |
| 13/05/2022 | 3,996.00p | 4,022.00p | 3,936.00p | 3,968.00p | 111015 |
| 12/05/2022 | 3,974.00p | 3,974.00p | 3,769.68p | 3,904.00p | 118883 |
| 11/05/2022 | 3,964.00p | 4,064.00p | 3,962.00p | 4,024.00p | 141188 |
| 10/05/2022 | 4,046.00p | 4,188.00p | 3,938.00p | 4,054.00p | 187685 |
| 09/05/2022 | 4,210.00p | 4,226.00p | 4,160.00p | 4,190.00p | 171157 |
| 06/05/2022 | 4,324.00p | 4,324.00p | 4,192.00p | 4,220.00p | 107963 |
| 05/05/2022 | 4,332.00p | 4,346.00p | 4,216.00p | 4,234.00p | 128255 |
| 04/05/2022 | 4,190.00p | 4,300.00p | 4,190.00p | 4,244.00p | 51291 |
| 03/05/2022 | 4,224.00p | 4,278.00p | 4,200.00p | 4,232.00p | 124495 |
| 02/05/2022 | 4,062.00p | 4,268.00p | 4,062.00p | 4,254.00p | 103634 |
| 29/04/2022 | 4,062.00p | 4,268.00p | 4,062.00p | 4,254.00p | 103634 |
| 28/04/2022 | 3,930.00p | 4,152.00p | 3,930.00p | 4,138.00p | 111576 |
| 27/04/2022 | 3,880.00p | 4,046.00p | 3,880.00p | 3,972.00p | 52206 |
| 26/04/2022 | 4,050.00p | 4,050.00p | 3,956.00p | 3,948.00p | 8909 |
| 25/04/2022 | 3,974.00p | 3,988.00p | 3,884.00p | 3,948.00p | 80814 |
| 22/04/2022 | 4,042.00p | 4,090.00p | 3,988.00p | 4,012.00p | 36820 |
| 21/04/2022 | 4,034.00p | 4,186.20p | 4,034.00p | 4,080.00p | 76091 |
| 20/04/2022 | 4,146.00p | 4,160.00p | 4,047.98p | 4,142.00p | 47894 |
| 19/04/2022 | 4,088.00p | 4,088.00p | 3,886.00p | 4,054.00p | 64357 |
| 18/04/2022 | 3,928.00p | 4,018.68p | 3,902.00p | 4,004.00p | 62750 |
| 15/04/2022 | 3,928.00p | 4,018.68p | 3,902.00p | 4,004.00p | 62750 |
| 14/04/2022 | 3,928.00p | 4,018.68p | 3,902.00p | 4,004.00p | 62750 |
| 13/04/2022 | 3,732.00p | 3,896.00p | 3,732.00p | 3,896.00p | 66499 |
| 12/04/2022 | 3,668.00p | 3,872.00p | 3,668.00p | 3,846.00p | 72925 |
| 11/04/2022 | 3,846.00p | 3,846.00p | 3,692.00p | 3,750.00p | 59851 |
| 08/04/2022 | 3,778.00p | 3,828.00p | 3,713.78p | 3,814.00p | 42449 |
| 07/04/2022 | 3,782.00p | 3,782.00p | 3,690.00p | 3,710.00p | 57119 |
| 06/04/2022 | 3,864.00p | 3,864.00p | 3,694.00p | 3,704.00p | 63995 |
| 05/04/2022 | 3,902.00p | 3,936.00p | 3,832.00p | 3,832.00p | 55637 |
| 04/04/2022 | 3,860.00p | 3,936.00p | 3,827.47p | 3,916.00p | 41482 |
| 01/04/2022 | 3,852.00p | 3,976.00p | 3,852.00p | 3,904.00p | 37453 |
| 31/03/2022 | 3,924.00p | 3,968.00p | 3,854.00p | 3,870.00p | 110396 |
| 30/03/2022 | 3,970.00p | 4,014.00p | 3,882.00p | 3,904.00p | 118318 |
| 29/03/2022 | 3,810.00p | 4,034.00p | 3,810.00p | 3,990.00p | 85493 |
| 28/03/2022 | 3,870.00p | 3,972.00p | 3,870.00p | 3,896.00p | 61037 |
| 25/03/2022 | 4,078.00p | 4,078.00p | 3,958.00p | 3,962.00p | 40925 |
| 24/03/2022 | 4,052.00p | 4,072.00p | 4,002.00p | 4,024.00p | 44055 |
| 23/03/2022 | 4,080.00p | 4,134.00p | 4,006.00p | 4,058.00p | 48930 |
| 22/03/2022 | 4,100.00p | 4,122.00p | 4,042.00p | 4,086.00p | 43446 |
| 21/03/2022 | 4,204.00p | 4,204.00p | 4,040.00p | 4,094.00p | 34379 |
| 18/03/2022 | 4,056.00p | 4,118.00p | 3,976.00p | 4,118.00p | 151243 |
| 17/03/2022 | 4,198.00p | 4,198.00p | 4,004.00p | 4,052.00p | 31995 |
| 16/03/2022 | 3,992.00p | 4,104.00p | 3,960.00p | 4,094.00p | 120062 |
| 15/03/2022 | 3,948.00p | 3,977.76p | 3,856.00p | 3,900.00p | 29845 |
| 14/03/2022 | 3,842.00p | 4,058.00p | 3,842.00p | 3,994.00p | 33241 |
| 11/03/2022 | 3,814.00p | 3,959.40p | 3,806.00p | 3,886.00p | 42242 |
| 10/03/2022 | 3,992.00p | 3,992.00p | 3,808.00p | 3,814.00p | 42988 |
| 09/03/2022 | 3,768.00p | 3,948.95p | 3,724.00p | 3,946.00p | 214049 |
| 08/03/2022 | 3,840.00p | 3,918.00p | 3,760.00p | 3,768.00p | 128662 |
| 07/03/2022 | 3,962.00p | 3,981.75p | 3,810.00p | 3,846.00p | 130483 |
| 04/03/2022 | 4,172.00p | 4,279.02p | 4,038.00p | 4,044.00p | 76668 |
| 03/03/2022 | 4,464.00p | 4,560.00p | 4,252.00p | 4,252.00p | 60774 |
| 02/03/2022 | 4,480.00p | 4,616.00p | 4,470.00p | 4,536.00p | 46512 |
| 01/03/2022 | 4,586.00p | 4,706.00p | 4,550.00p | 4,550.00p | 43441 |
| 28/02/2022 | 4,524.00p | 4,702.00p | 4,498.00p | 4,698.00p | 65004 |
| 25/02/2022 | 4,338.00p | 4,554.00p | 4,338.00p | 4,554.00p | 129476 |
| 24/02/2022 | 4,358.00p | 4,458.38p | 4,291.49p | 4,416.00p | 54870 |
| 23/02/2022 | 4,614.00p | 4,614.00p | 4,472.00p | 4,504.00p | 39649 |
| 22/02/2022 | 4,440.00p | 4,562.00p | 4,415.72p | 4,534.00p | 41015 |
| 21/02/2022 | 4,666.00p | 4,680.83p | 4,480.00p | 4,522.00p | 40232 |
| 18/02/2022 | 4,792.00p | 4,792.00p | 4,628.00p | 4,656.00p | 44433 |
| 17/02/2022 | 4,922.00p | 4,922.00p | 4,704.00p | 4,714.00p | 83589 |
| 16/02/2022 | 4,804.00p | 4,858.00p | 4,784.00p | 4,820.00p | 67189 |
| 15/02/2022 | 4,776.00p | 4,846.00p | 4,736.00p | 4,846.00p | 48885 |
| 14/02/2022 | 4,758.00p | 4,766.65p | 4,658.00p | 4,754.00p | 82163 |
| 11/02/2022 | 4,744.00p | 4,904.00p | 4,744.00p | 4,850.00p | 44217 |
| 10/02/2022 | 4,870.00p | 5,095.00p | 4,850.00p | 4,850.00p | 89043 |
| 09/02/2022 | 4,822.00p | 5,065.86p | 4,822.00p | 5,000.00p | 43724 |
| 08/02/2022 | 5,000.00p | 5,030.00p | 4,880.00p | 4,926.00p | 141973 |
| 07/02/2022 | 4,852.00p | 5,020.00p | 4,831.56p | 5,000.00p | 52431 |
| 04/02/2022 | 4,930.00p | 4,930.00p | 4,736.00p | 4,854.00p | 74662 |
| 03/02/2022 | 4,862.00p | 4,994.33p | 4,776.00p | 4,900.00p | 89417 |
| 02/02/2022 | 4,542.00p | 4,640.00p | 4,542.00p | 4,592.00p | 53845 |
| 01/02/2022 | 4,538.00p | 4,611.40p | 4,474.00p | 4,502.00p | 72144 |
| 31/01/2022 | 4,330.00p | 4,574.00p | 4,330.00p | 4,536.00p | 36046 |
| 28/01/2022 | 4,376.00p | 4,444.00p | 4,350.00p | 4,416.00p | 72207 |
| 27/01/2022 | 4,344.00p | 4,438.00p | 4,308.00p | 4,410.00p | 50673 |
| 26/01/2022 | 4,402.00p | 4,468.00p | 4,358.00p | 4,396.00p | 44238 |
| 25/01/2022 | 4,350.00p | 4,378.00p | 4,254.00p | 4,316.00p | 42432 |
| 24/01/2022 | 4,368.00p | 4,460.00p | 4,226.00p | 4,256.00p | 92996 |
| 21/01/2022 | 4,474.00p | 4,558.00p | 4,450.00p | 4,452.00p | 96077 |
| 20/01/2022 | 4,550.00p | 4,646.00p | 4,522.00p | 4,618.00p | 55619 |
*Close Price adjusted for both dividends and splits