Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Foresight Group Holdings Limited NPV (FSG) by Tom Winnifrith in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Steve Moore in ShareProphets
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Avoid Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Steve Moore in ShareProphets
- Hold Victrex plc (VCT) by Christopher Ruane in The Motley Fool
- Sell Vistry Group (VTY) by Steve Moore in ShareProphets
- Buy Avation (AVAP) by Canaccord Genuity
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Robert Stephens (The Times) in The Times - Tempus
- Overweight Hochschild Mining (HOC) by Barclays
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2024 | 4,284.00p | 4,350.00p | 4,226.00p | 4,312.00p | 43377 |
| 23/02/2024 | 4,260.00p | 4,360.60p | 4,260.00p | 4,298.00p | 33329 |
| 22/02/2024 | 4,158.00p | 4,308.00p | 4,158.00p | 4,264.00p | 39257 |
| 21/02/2024 | 4,104.00p | 4,172.00p | 4,036.00p | 4,172.00p | 47081 |
| 20/02/2024 | 4,218.00p | 4,308.00p | 4,104.00p | 4,104.00p | 114442 |
| 19/02/2024 | 4,106.00p | 4,244.00p | 4,028.00p | 4,240.00p | 39789 |
| 16/02/2024 | 4,088.00p | 4,120.00p | 4,036.00p | 4,120.00p | 135842 |
| 15/02/2024 | 4,062.00p | 4,113.70p | 4,028.00p | 4,074.00p | 70557 |
| 14/02/2024 | 4,168.00p | 4,168.00p | 4,064.00p | 4,072.00p | 45357 |
| 13/02/2024 | 4,170.00p | 4,170.00p | 4,062.00p | 4,112.00p | 49122 |
| 12/02/2024 | 4,288.00p | 4,376.00p | 4,136.00p | 4,136.00p | 123306 |
| 09/02/2024 | 3,950.00p | 4,170.00p | 3,950.00p | 4,170.00p | 96517 |
| 08/02/2024 | 4,040.00p | 4,172.00p | 4,040.00p | 4,050.00p | 58444 |
| 07/02/2024 | 3,938.00p | 4,040.00p | 3,838.00p | 4,040.00p | 97337 |
| 06/02/2024 | 3,500.00p | 4,150.00p | 3,408.00p | 3,986.00p | 205762 |
| 05/02/2024 | 3,486.00p | 3,486.00p | 3,428.00p | 3,436.00p | 79196 |
| 02/02/2024 | 3,600.00p | 3,600.00p | 3,460.00p | 3,464.00p | 62915 |
| 01/02/2024 | 3,540.00p | 3,590.00p | 3,518.00p | 3,518.00p | 61573 |
| 31/01/2024 | 3,638.00p | 3,662.00p | 3,478.00p | 3,504.00p | 50598 |
| 30/01/2024 | 3,646.00p | 3,680.00p | 3,640.00p | 3,662.00p | 21109 |
| 29/01/2024 | 3,602.00p | 3,665.02p | 3,518.00p | 3,624.00p | 38936 |
| 26/01/2024 | 3,592.00p | 3,640.00p | 3,580.46p | 3,626.00p | 21987 |
| 25/01/2024 | 3,612.00p | 3,624.80p | 3,578.00p | 3,610.00p | 25798 |
| 24/01/2024 | 3,594.00p | 3,614.00p | 3,542.00p | 3,614.00p | 28855 |
| 23/01/2024 | 3,600.00p | 3,616.00p | 3,520.00p | 3,580.00p | 70791 |
| 22/01/2024 | 3,448.00p | 3,576.00p | 3,448.00p | 3,562.00p | 40573 |
| 19/01/2024 | 3,524.00p | 3,570.00p | 3,504.00p | 3,526.00p | 37870 |
| 18/01/2024 | 3,490.00p | 3,568.00p | 3,490.00p | 3,554.00p | 47876 |
| 17/01/2024 | 3,530.00p | 3,536.00p | 3,446.00p | 3,496.00p | 51399 |
| 16/01/2024 | 3,464.00p | 3,562.00p | 3,442.00p | 3,552.00p | 113533 |
| 15/01/2024 | 3,464.00p | 3,556.00p | 3,464.00p | 3,516.00p | 59449 |
| 12/01/2024 | 3,524.00p | 3,578.00p | 3,524.00p | 3,556.00p | 35869 |
| 11/01/2024 | 3,490.00p | 3,546.00p | 3,465.40p | 3,498.00p | 43227 |
| 10/01/2024 | 3,466.00p | 3,486.00p | 3,378.00p | 3,486.00p | 32234 |
| 09/01/2024 | 3,546.00p | 3,546.00p | 3,430.00p | 3,446.00p | 24004 |
| 09/01/2024 | 3,546.00p | 3,546.00p | 3,430.00p | 3,446.00p | 24004 |
| 08/01/2024 | 3,416.00p | 3,476.00p | 3,368.00p | 3,472.00p | 24434 |
| 05/01/2024 | 3,446.00p | 3,450.00p | 3,356.00p | 3,400.00p | 40113 |
| 04/01/2024 | 3,374.00p | 3,442.00p | 3,374.00p | 3,442.00p | 39535 |
| 03/01/2024 | 3,478.00p | 3,538.50p | 3,396.00p | 3,428.00p | 43680 |
| 02/01/2024 | 3,654.00p | 3,654.00p | 3,467.80p | 3,494.00p | 20434 |
| 29/12/2023 | 3,564.00p | 3,596.00p | 3,558.00p | 3,578.00p | 7643 |
| 28/12/2023 | 3,664.00p | 3,672.00p | 3,562.00p | 3,590.00p | 26620 |
| 27/12/2023 | 3,600.00p | 3,664.00p | 3,520.00p | 3,622.00p | 22404 |
| 22/12/2023 | 3,684.00p | 3,712.00p | 3,604.00p | 3,612.00p | 71659 |
| 21/12/2023 | 3,616.00p | 3,706.00p | 3,606.00p | 3,666.00p | 34166 |
| 20/12/2023 | 3,704.00p | 3,714.00p | 3,656.00p | 3,702.00p | 63711 |
| 19/12/2023 | 3,674.00p | 3,692.00p | 3,580.00p | 3,660.00p | 80138 |
| 18/12/2023 | 3,532.00p | 3,624.00p | 3,528.00p | 3,604.00p | 67228 |
| 15/12/2023 | 3,586.00p | 3,636.00p | 3,516.60p | 3,562.00p | 210145 |
| 14/12/2023 | 3,434.00p | 3,546.00p | 3,430.00p | 3,532.00p | 125175 |
| 13/12/2023 | 3,370.00p | 3,420.00p | 3,361.10p | 3,384.00p | 58525 |
| 12/12/2023 | 3,314.00p | 3,374.00p | 3,294.00p | 3,350.00p | 141817 |
| 11/12/2023 | 3,260.00p | 3,304.00p | 3,172.00p | 3,288.00p | 52207 |
| 08/12/2023 | 3,288.00p | 3,350.00p | 3,186.00p | 3,250.00p | 62557 |
| 07/12/2023 | 3,282.00p | 3,282.00p | 3,190.00p | 3,210.00p | 29207 |
| 06/12/2023 | 3,198.00p | 3,288.00p | 3,168.00p | 3,214.00p | 43262 |
| 05/12/2023 | 3,160.00p | 3,174.00p | 3,100.00p | 3,174.00p | 35668 |
| 04/12/2023 | 3,224.00p | 3,224.00p | 3,116.00p | 3,138.00p | 24307 |
| 01/12/2023 | 3,084.00p | 3,168.00p | 3,084.00p | 3,136.00p | 30136 |
| 30/11/2023 | 3,170.00p | 3,204.00p | 3,136.00p | 3,136.00p | 74984 |
| 29/11/2023 | 3,084.00p | 3,208.00p | 3,044.00p | 3,178.00p | 27956 |
| 28/11/2023 | 3,144.00p | 3,258.00p | 3,110.00p | 3,150.00p | 22520 |
| 27/11/2023 | 3,188.00p | 3,245.57p | 3,160.00p | 3,176.00p | 23141 |
| 24/11/2023 | 3,176.00p | 3,290.00p | 3,164.00p | 3,186.00p | 20231 |
| 23/11/2023 | 3,194.00p | 3,238.00p | 3,116.00p | 3,202.00p | 26151 |
| 22/11/2023 | 3,202.00p | 3,228.00p | 3,184.40p | 3,214.00p | 158451 |
| 21/11/2023 | 3,178.00p | 3,210.00p | 3,162.00p | 3,162.00p | 36200 |
| 20/11/2023 | 3,196.00p | 3,248.00p | 3,174.00p | 3,202.00p | 29574 |
| 17/11/2023 | 3,148.00p | 3,184.00p | 3,044.00p | 3,168.00p | 303892 |
| 16/11/2023 | 3,112.00p | 3,150.00p | 3,066.50p | 3,110.00p | 42999 |
| 15/11/2023 | 3,144.00p | 3,162.00p | 3,102.00p | 3,132.00p | 67903 |
| 14/11/2023 | 3,040.00p | 3,094.00p | 3,016.00p | 3,066.00p | 121616 |
| 13/11/2023 | 3,000.00p | 3,086.00p | 3,000.00p | 3,002.00p | 88332 |
| 10/11/2023 | 3,074.00p | 3,086.00p | 2,998.00p | 3,048.00p | 31661 |
| 09/11/2023 | 2,992.00p | 3,102.00p | 2,992.00p | 3,084.00p | 49370 |
| 08/11/2023 | 2,950.00p | 3,029.49p | 2,950.00p | 3,004.00p | 106505 |
| 07/11/2023 | 3,032.00p | 3,048.00p | 2,994.00p | 3,028.00p | 37169 |
| 06/11/2023 | 3,070.00p | 3,110.00p | 2,994.00p | 3,002.00p | 117913 |
| 03/11/2023 | 3,098.00p | 3,098.00p | 3,032.00p | 3,054.00p | 18282 |
| 02/11/2023 | 3,054.00p | 3,108.00p | 3,016.00p | 3,040.00p | 33196 |
| 01/11/2023 | 3,080.00p | 3,164.00p | 3,020.00p | 3,050.00p | 32425 |
| 31/10/2023 | 2,966.00p | 3,118.00p | 2,966.00p | 3,084.00p | 40292 |
| 30/10/2023 | 3,012.00p | 3,097.43p | 2,996.00p | 3,046.00p | 26402 |
| 27/10/2023 | 3,042.00p | 3,042.00p | 2,900.00p | 2,950.00p | 34409 |
| 26/10/2023 | 2,826.00p | 3,046.00p | 2,823.42p | 2,970.00p | 64395 |
| 25/10/2023 | 3,054.00p | 3,071.99p | 3,024.00p | 3,038.00p | 52136 |
| 24/10/2023 | 3,112.00p | 3,174.00p | 3,062.00p | 3,062.00p | 75374 |
| 23/10/2023 | 3,140.00p | 3,186.60p | 3,088.00p | 3,120.00p | 99985 |
| 20/10/2023 | 3,214.00p | 3,240.00p | 3,156.00p | 3,158.00p | 42668 |
| 19/10/2023 | 3,302.00p | 3,312.00p | 3,216.00p | 3,248.00p | 35570 |
| 18/10/2023 | 3,446.00p | 3,470.00p | 3,350.00p | 3,350.00p | 155848 |
| 17/10/2023 | 3,402.00p | 3,486.00p | 3,402.00p | 3,454.00p | 78475 |
| 16/10/2023 | 3,384.00p | 3,428.00p | 3,358.63p | 3,402.00p | 164979 |
| 13/10/2023 | 3,430.00p | 3,562.00p | 3,390.00p | 3,390.00p | 76499 |
| 12/10/2023 | 3,428.00p | 3,500.00p | 3,415.43p | 3,496.00p | 141527 |
| 11/10/2023 | 3,362.00p | 3,438.00p | 3,362.00p | 3,436.00p | 50271 |
| 10/10/2023 | 3,396.00p | 3,456.00p | 3,384.00p | 3,428.00p | 45098 |
| 09/10/2023 | 3,420.00p | 3,460.00p | 3,374.00p | 3,380.00p | 115474 |
| 06/10/2023 | 3,340.00p | 3,454.00p | 3,316.00p | 3,450.00p | 86194 |
| 05/10/2023 | 3,348.00p | 3,356.00p | 3,322.00p | 3,324.00p | 37741 |
| 04/10/2023 | 3,330.00p | 3,413.60p | 3,290.00p | 3,324.00p | 35048 |
| 03/10/2023 | 3,390.00p | 3,444.00p | 3,360.00p | 3,360.00p | 76998 |
| 02/10/2023 | 3,522.00p | 3,524.00p | 3,418.00p | 3,438.00p | 98092 |
| 29/09/2023 | 3,540.00p | 3,606.00p | 3,490.89p | 3,522.00p | 34410 |
| 28/09/2023 | 3,478.00p | 3,528.00p | 3,442.00p | 3,514.00p | 24124 |
| 27/09/2023 | 3,498.00p | 3,546.00p | 3,465.16p | 3,500.00p | 23769 |
| 26/09/2023 | 3,544.00p | 3,588.00p | 3,494.00p | 3,506.00p | 39099 |
| 25/09/2023 | 3,528.00p | 3,600.00p | 3,494.00p | 3,548.00p | 22865 |
| 22/09/2023 | 3,668.00p | 3,692.00p | 3,562.00p | 3,562.00p | 52190 |
| 21/09/2023 | 3,650.00p | 3,722.00p | 3,636.00p | 3,650.00p | 16590 |
| 20/09/2023 | 3,664.00p | 3,708.00p | 3,616.00p | 3,662.00p | 70263 |
| 19/09/2023 | 3,630.00p | 3,708.00p | 3,630.00p | 3,656.00p | 49874 |
| 18/09/2023 | 3,760.00p | 3,828.00p | 3,656.00p | 3,684.00p | 54695 |
| 15/09/2023 | 3,820.00p | 3,874.00p | 3,778.72p | 3,848.00p | 162449 |
| 14/09/2023 | 3,710.00p | 3,800.00p | 3,642.60p | 3,800.00p | 47514 |
| 13/09/2023 | 3,536.00p | 3,750.00p | 3,485.03p | 3,750.00p | 62415 |
| 12/09/2023 | 3,602.00p | 3,630.00p | 3,559.98p | 3,602.00p | 43923 |
| 11/09/2023 | 3,594.00p | 3,610.00p | 3,530.00p | 3,586.00p | 23655 |
| 08/09/2023 | 3,528.00p | 3,582.00p | 3,522.00p | 3,548.00p | 21419 |
| 07/09/2023 | 3,540.00p | 3,574.00p | 3,498.14p | 3,540.00p | 23389 |
| 06/09/2023 | 3,570.00p | 3,581.49p | 3,540.00p | 3,562.00p | 32738 |
| 05/09/2023 | 3,650.00p | 3,650.00p | 3,484.00p | 3,578.00p | 12114 |
| 04/09/2023 | 3,590.00p | 3,604.00p | 3,546.00p | 3,556.00p | 11941 |
| 01/09/2023 | 3,540.00p | 3,598.00p | 3,508.00p | 3,578.00p | 18381 |
| 31/08/2023 | 3,558.00p | 3,638.00p | 3,552.00p | 3,638.00p | 48520 |
| 30/08/2023 | 3,608.00p | 3,626.00p | 3,590.00p | 3,590.00p | 29466 |
| 29/08/2023 | 3,558.00p | 3,628.00p | 3,524.00p | 3,596.00p | 93540 |
| 25/08/2023 | 3,628.00p | 3,628.00p | 3,518.00p | 3,524.00p | 18143 |
| 24/08/2023 | 3,636.00p | 3,636.00p | 3,538.00p | 3,546.00p | 15213 |
| 23/08/2023 | 3,496.00p | 3,580.00p | 3,496.00p | 3,564.00p | 33164 |
| 22/08/2023 | 3,506.00p | 3,616.00p | 3,474.00p | 3,560.00p | 27303 |
| 21/08/2023 | 3,676.00p | 3,700.00p | 3,548.00p | 3,548.00p | 39540 |
| 18/08/2023 | 3,736.00p | 3,736.00p | 3,538.00p | 3,600.00p | 26555 |
| 17/08/2023 | 3,752.00p | 3,752.00p | 3,642.00p | 3,656.00p | 13852 |
| 16/08/2023 | 3,616.00p | 3,790.00p | 3,616.00p | 3,686.00p | 35101 |
| 15/08/2023 | 3,652.00p | 3,724.00p | 3,652.00p | 3,724.00p | 11470 |
| 14/08/2023 | 3,582.00p | 3,754.00p | 3,582.00p | 3,738.00p | 14986 |
| 11/08/2023 | 3,738.00p | 3,832.00p | 3,658.00p | 3,686.00p | 40927 |
| 10/08/2023 | 3,732.00p | 3,846.00p | 3,678.00p | 3,738.00p | 20142 |
| 09/08/2023 | 3,830.00p | 3,830.00p | 3,682.00p | 3,712.00p | 17847 |
| 08/08/2023 | 3,786.00p | 3,836.00p | 3,722.00p | 3,722.00p | 22318 |
| 07/08/2023 | 3,782.00p | 3,878.00p | 3,728.00p | 3,756.00p | 20981 |
| 04/08/2023 | 3,800.00p | 3,880.00p | 3,774.00p | 3,814.00p | 19288 |
| 03/08/2023 | 3,758.00p | 3,816.00p | 3,742.00p | 3,780.00p | 23441 |
| 02/08/2023 | 3,860.00p | 3,862.00p | 3,770.00p | 3,786.00p | 22306 |
| 01/08/2023 | 3,848.00p | 3,911.70p | 3,808.00p | 3,868.00p | 17231 |
| 31/07/2023 | 3,800.00p | 3,940.00p | 3,800.00p | 3,900.00p | 36371 |
| 28/07/2023 | 3,896.00p | 3,940.00p | 3,810.00p | 3,844.00p | 25466 |
| 27/07/2023 | 3,906.00p | 3,968.00p | 3,876.00p | 3,876.00p | 31403 |
| 26/07/2023 | 4,008.00p | 4,008.00p | 3,834.80p | 3,868.00p | 11701 |
| 25/07/2023 | 3,976.00p | 3,992.00p | 3,908.00p | 3,976.00p | 10710 |
| 24/07/2023 | 3,996.00p | 4,080.00p | 3,926.00p | 3,926.00p | 121097 |
| 21/07/2023 | 4,002.00p | 4,024.00p | 3,888.00p | 4,002.00p | 44460 |
| 20/07/2023 | 4,074.00p | 4,126.00p | 3,932.00p | 3,978.00p | 16276 |
| 19/07/2023 | 3,936.00p | 4,058.00p | 3,932.00p | 4,014.00p | 18416 |
| 18/07/2023 | 3,990.00p | 4,062.00p | 3,926.00p | 3,926.00p | 35753 |
| 17/07/2023 | 3,992.00p | 4,084.00p | 3,918.00p | 4,008.00p | 104003 |
| 14/07/2023 | 3,900.00p | 4,008.00p | 3,866.00p | 3,978.00p | 43663 |
| 13/07/2023 | 3,788.00p | 3,900.00p | 3,768.00p | 3,900.00p | 43706 |
| 12/07/2023 | 3,684.00p | 3,756.00p | 3,654.00p | 3,754.00p | 32937 |
| 11/07/2023 | 3,762.00p | 3,790.00p | 3,660.00p | 3,670.00p | 24534 |
| 10/07/2023 | 3,662.00p | 3,754.00p | 3,662.00p | 3,714.00p | 28394 |
| 07/07/2023 | 3,658.00p | 3,776.00p | 3,630.00p | 3,736.00p | 34559 |
| 06/07/2023 | 3,742.00p | 3,742.00p | 3,652.00p | 3,678.00p | 22871 |
| 05/07/2023 | 3,784.00p | 3,790.00p | 3,726.00p | 3,756.00p | 38513 |
| 04/07/2023 | 3,780.00p | 3,836.00p | 3,724.71p | 3,776.00p | 27156 |
| 03/07/2023 | 3,904.00p | 3,932.00p | 3,807.00p | 3,808.00p | 38479 |
| 30/06/2023 | 3,888.00p | 3,920.00p | 3,859.60p | 3,902.00p | 143635 |
| 29/06/2023 | 3,874.00p | 3,966.00p | 3,846.00p | 3,880.00p | 20770 |
| 28/06/2023 | 3,832.00p | 3,924.00p | 3,782.76p | 3,920.00p | 53058 |
| 27/06/2023 | 3,920.00p | 3,920.00p | 3,852.00p | 3,852.00p | 117887 |
| 26/06/2023 | 3,922.00p | 3,936.00p | 3,802.00p | 3,892.00p | 209422 |
| 23/06/2023 | 3,904.00p | 3,926.00p | 3,862.52p | 3,892.00p | 23752 |
| 22/06/2023 | 3,918.00p | 3,956.00p | 3,882.00p | 3,890.00p | 28534 |
| 21/06/2023 | 3,938.00p | 4,086.00p | 3,916.00p | 3,970.00p | 59253 |
| 20/06/2023 | 4,120.00p | 4,120.00p | 3,992.01p | 4,024.00p | 17865 |
| 19/06/2023 | 4,100.00p | 4,198.00p | 3,998.00p | 3,998.00p | 87330 |
| 16/06/2023 | 4,194.00p | 4,248.00p | 4,096.00p | 4,130.00p | 181693 |
| 15/06/2023 | 4,204.00p | 4,236.00p | 4,142.00p | 4,162.00p | 36857 |
| 14/06/2023 | 4,222.00p | 4,296.00p | 4,190.00p | 4,204.00p | 69726 |
| 13/06/2023 | 4,168.00p | 4,278.00p | 4,168.00p | 4,232.00p | 74322 |
| 12/06/2023 | 4,088.00p | 4,170.00p | 4,009.80p | 4,166.00p | 44700 |
| 09/06/2023 | 3,956.00p | 4,068.00p | 3,956.00p | 4,034.00p | 61668 |
| 08/06/2023 | 4,042.00p | 4,116.00p | 3,960.00p | 4,062.00p | 23085 |
| 07/06/2023 | 4,138.00p | 4,164.00p | 4,096.00p | 4,132.00p | 34948 |
| 06/06/2023 | 4,110.00p | 4,202.00p | 4,050.00p | 4,168.00p | 37781 |
| 05/06/2023 | 4,046.00p | 4,122.00p | 4,045.86p | 4,102.00p | 40570 |
| 02/06/2023 | 4,056.00p | 4,130.00p | 4,014.00p | 4,104.00p | 23435 |
| 01/06/2023 | 3,984.00p | 4,104.00p | 3,984.00p | 4,026.00p | 23572 |
| 31/05/2023 | 3,882.00p | 4,082.00p | 3,849.86p | 4,046.00p | 98783 |
| 30/05/2023 | 3,918.00p | 3,918.00p | 3,822.00p | 3,904.00p | 46734 |
| 26/05/2023 | 3,764.00p | 3,852.00p | 3,740.00p | 3,812.00p | 24219 |
| 25/05/2023 | 3,648.00p | 3,816.00p | 3,630.00p | 3,766.00p | 62256 |
| 24/05/2023 | 3,646.00p | 3,730.00p | 3,634.00p | 3,656.00p | 36119 |
| 23/05/2023 | 3,846.00p | 3,863.29p | 3,706.00p | 3,726.00p | 30299 |
| 22/05/2023 | 3,912.00p | 3,922.46p | 3,812.00p | 3,824.00p | 19923 |
| 19/05/2023 | 3,876.00p | 3,914.00p | 3,774.64p | 3,898.00p | 78592 |
| 18/05/2023 | 3,718.00p | 3,816.00p | 3,716.00p | 3,784.00p | 26670 |
| 17/05/2023 | 3,716.00p | 3,730.00p | 3,682.00p | 3,704.00p | 18854 |
*Close Price adjusted for both dividends and splits