Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
River UK Micro Cap Limited (RMMC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 212.00p | 214.78p | 212.00p | 212.00p | 5943 |
| 18/12/2025 | 212.00p | 216.00p | 212.00p | 216.00p | 27549 |
| 17/12/2025 | 212.00p | 215.39p | 212.00p | 214.00p | 12911 |
| 16/12/2025 | 212.00p | 216.00p | 212.00p | 216.00p | 62 |
| 15/12/2025 | 212.00p | 216.00p | 212.00p | 214.00p | 3191 |
| 12/12/2025 | 212.00p | 216.00p | 209.75p | 214.00p | 73318 |
| 11/12/2025 | 212.00p | 215.60p | 212.00p | 214.00p | 37798 |
| 10/12/2025 | 212.00p | 215.52p | 212.00p | 214.00p | 323418 |
| 09/12/2025 | 212.00p | 215.58p | 212.00p | 214.00p | 203045 |
| 08/12/2025 | 212.00p | 215.60p | 212.00p | 214.00p | 36771 |
| 05/12/2025 | 212.00p | 214.00p | 212.00p | 214.00p | 762251 |
| 04/12/2025 | 212.00p | 213.00p | 208.00p | 213.00p | 13752 |
| 03/12/2025 | 209.00p | 216.00p | 209.00p | 213.00p | 76962 |
| 02/12/2025 | 207.00p | 209.68p | 207.00p | 209.00p | 142052 |
| 01/12/2025 | 207.00p | 209.68p | 206.00p | 208.00p | 112145 |
| 28/11/2025 | 207.00p | 208.00p | 202.00p | 208.00p | 7823 |
| 27/11/2025 | 206.00p | 208.00p | 206.00p | 208.00p | 5855 |
| 26/11/2025 | 206.00p | 207.00p | 206.00p | 207.00p | 14057 |
| 25/11/2025 | 206.00p | 212.00p | 206.00p | 207.00p | 4122 |
| 24/11/2025 | 206.00p | 207.00p | 204.00p | 207.00p | 8082 |
| 21/11/2025 | 206.00p | 207.08p | 204.66p | 207.00p | 89798 |
| 20/11/2025 | 206.00p | 208.00p | 206.00p | 207.00p | 23185 |
| 19/11/2025 | 206.00p | 208.00p | 204.00p | 207.00p | 611377 |
| 18/11/2025 | 206.00p | 206.15p | 204.66p | 206.00p | 47458 |
| 17/11/2025 | 206.00p | 207.08p | 204.84p | 206.00p | 10539 |
| 14/11/2025 | 206.00p | 208.00p | 206.00p | 207.00p | 49604 |
| 13/11/2025 | 206.00p | 208.00p | 204.00p | 206.00p | 56692 |
| 12/11/2025 | 206.00p | 208.00p | 204.00p | 206.00p | 34688 |
| 11/11/2025 | 206.00p | 206.20p | 204.00p | 204.00p | 23916 |
| 10/11/2025 | 206.00p | 206.28p | 204.00p | 206.00p | 29335 |
| 07/11/2025 | 206.00p | 206.00p | 204.56p | 206.00p | 12278 |
| 06/11/2025 | 207.00p | 207.00p | 204.02p | 206.00p | 27581 |
| 05/11/2025 | 207.00p | 207.00p | 204.00p | 206.00p | 31672 |
| 04/11/2025 | 207.00p | 207.00p | 204.00p | 204.00p | 22572 |
| 03/11/2025 | 206.00p | 206.16p | 204.00p | 204.00p | 28347 |
| 31/10/2025 | 206.00p | 206.27p | 204.00p | 204.00p | 31413 |
| 30/10/2025 | 206.00p | 206.16p | 204.00p | 206.00p | 38039 |
| 29/10/2025 | 206.00p | 206.25p | 204.00p | 206.00p | 57971 |
| 28/10/2025 | 206.00p | 206.00p | 204.44p | 206.00p | 7518 |
| 27/10/2025 | 206.00p | 206.00p | 204.56p | 206.00p | 29445 |
| 24/10/2025 | 206.00p | 206.27p | 204.50p | 206.00p | 82107 |
| 23/10/2025 | 206.00p | 206.28p | 206.00p | 206.00p | 13967 |
| 22/10/2025 | 206.00p | 206.32p | 204.00p | 206.00p | 33766 |
| 21/10/2025 | 206.00p | 206.32p | 204.39p | 206.00p | 8766 |
| 20/10/2025 | 206.00p | 206.00p | 204.00p | 206.00p | 15427 |
| 17/10/2025 | 206.00p | 206.00p | 200.00p | 205.00p | 34416 |
| 16/10/2025 | 206.00p | 206.00p | 204.00p | 205.00p | 112889 |
| 15/10/2025 | 206.00p | 206.00p | 204.00p | 205.00p | 138968 |
| 14/10/2025 | 206.00p | 208.00p | 204.00p | 205.00p | 102227 |
| 13/10/2025 | 207.00p | 207.00p | 204.00p | 204.00p | 9031 |
| 10/10/2025 | 207.00p | 207.60p | 206.22p | 207.00p | 28262 |
| 09/10/2025 | 207.00p | 207.67p | 206.00p | 207.00p | 42119 |
| 08/10/2025 | 207.00p | 207.68p | 206.00p | 207.00p | 104918 |
| 07/10/2025 | 208.00p | 208.00p | 206.00p | 207.00p | 27365 |
| 06/10/2025 | 208.00p | 208.00p | 200.00p | 207.00p | 29946 |
| 03/10/2025 | 205.00p | 208.00p | 201.16p | 207.00p | 43591 |
| 02/10/2025 | 205.00p | 205.00p | 200.92p | 202.00p | 7397 |
| 01/10/2025 | 205.00p | 208.00p | 200.00p | 203.00p | 12430 |
| 30/09/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 123855 |
| 29/09/2025 | 205.00p | 205.00p | 200.71p | 205.00p | 34629 |
| 26/09/2025 | 205.00p | 205.00p | 200.00p | 200.00p | 45119 |
| 25/09/2025 | 205.00p | 205.00p | 200.61p | 205.00p | 3827 |
| 24/09/2025 | 205.00p | 205.00p | 200.61p | 210.00p | 31258 |
| 23/09/2025 | 205.00p | 205.00p | 200.60p | 205.00p | 4000 |
| 22/09/2025 | 205.00p | 205.00p | 201.36p | 205.00p | 0 |
| 19/09/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 32534 |
| 18/09/2025 | 205.00p | 205.00p | 200.11p | 205.00p | 217256 |
| 17/09/2025 | 205.00p | 205.00p | 200.20p | 205.00p | 29671 |
| 16/09/2025 | 205.00p | 205.00p | 205.00p | 205.00p | 34186 |
| 15/09/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 56498 |
| 12/09/2025 | 205.00p | 205.00p | 200.40p | 205.00p | 41816 |
| 11/09/2025 | 205.00p | 205.00p | 205.00p | 205.00p | 14191 |
| 10/09/2025 | 205.00p | 206.40p | 200.00p | 205.00p | 22707 |
| 09/09/2025 | 204.00p | 205.00p | 200.00p | 205.00p | 31784 |
| 08/09/2025 | 205.00p | 205.00p | 200.08p | 204.00p | 59649 |
| 05/09/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 10937 |
| 04/09/2025 | 205.00p | 210.00p | 201.36p | 205.00p | 17078 |
| 03/09/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 18215 |
| 02/09/2025 | 205.00p | 205.00p | 201.00p | 205.00p | 19876 |
| 01/09/2025 | 205.00p | 205.40p | 200.00p | 205.00p | 812646 |
| 29/08/2025 | 205.00p | 205.00p | 201.00p | 205.00p | 25606 |
| 28/08/2025 | 205.00p | 205.65p | 201.00p | 205.00p | 17578 |
| 27/08/2025 | 205.00p | 205.78p | 201.00p | 205.00p | 33843 |
| 26/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 10697 |
| 22/08/2025 | 205.00p | 206.00p | 201.00p | 205.00p | 18837 |
| 21/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 5563 |
| 20/08/2025 | 205.00p | 206.00p | 204.10p | 205.00p | 5214 |
| 19/08/2025 | 205.00p | 207.00p | 200.00p | 205.00p | 61367 |
| 18/08/2025 | 205.00p | 206.90p | 200.00p | 205.00p | 8171 |
| 15/08/2025 | 205.00p | 210.00p | 196.00p | 205.00p | 69136 |
| 14/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 23470 |
| 13/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 15590 |
| 12/08/2025 | 205.00p | 206.88p | 201.36p | 205.00p | 11438 |
| 11/08/2025 | 205.00p | 210.00p | 203.10p | 208.00p | 73095 |
| 08/08/2025 | 205.00p | 206.00p | 200.00p | 205.00p | 311480 |
| 07/08/2025 | 205.00p | 205.00p | 196.00p | 205.00p | 278173 |
| 06/08/2025 | 205.00p | 205.99p | 202.91p | 205.00p | 4250 |
| 05/08/2025 | 205.00p | 209.60p | 202.77p | 205.00p | 22547 |
| 04/08/2025 | 206.00p | 211.76p | 200.55p | 205.00p | 327615 |
| 01/08/2025 | 195.00p | 199.90p | 195.00p | 196.00p | 31111 |
| 31/07/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 7579 |
| 30/07/2025 | 195.00p | 199.00p | 195.00p | 195.00p | 3974 |
| 29/07/2025 | 193.00p | 199.90p | 193.00p | 195.00p | 31337 |
| 28/07/2025 | 193.00p | 195.90p | 193.00p | 193.00p | 35441 |
| 25/07/2025 | 192.00p | 196.00p | 192.00p | 193.00p | 58748 |
| 24/07/2025 | 192.00p | 196.00p | 191.25p | 193.00p | 35965 |
| 23/07/2025 | 192.00p | 194.24p | 188.00p | 192.00p | 81409 |
| 22/07/2025 | 192.00p | 200.00p | 188.00p | 192.00p | 50067 |
| 21/07/2025 | 192.00p | 193.52p | 190.73p | 192.00p | 6000 |
| 18/07/2025 | 192.00p | 193.52p | 190.64p | 192.00p | 35273 |
| 17/07/2025 | 192.00p | 196.00p | 188.00p | 192.00p | 30687 |
| 16/07/2025 | 192.00p | 194.24p | 190.48p | 192.00p | 7058 |
| 15/07/2025 | 192.00p | 196.00p | 188.00p | 192.00p | 537622 |
| 14/07/2025 | 191.00p | 195.00p | 189.02p | 195.00p | 20113 |
| 11/07/2025 | 191.00p | 193.40p | 188.30p | 191.00p | 22050 |
| 10/07/2025 | 191.00p | 195.00p | 188.30p | 191.00p | 24961 |
| 09/07/2025 | 191.00p | 193.50p | 188.10p | 191.00p | 24408 |
| 08/07/2025 | 191.00p | 193.50p | 189.05p | 191.00p | 6512 |
| 07/07/2025 | 191.00p | 193.90p | 188.00p | 191.00p | 18201 |
| 04/07/2025 | 191.00p | 194.00p | 189.05p | 191.00p | 18759 |
| 03/07/2025 | 189.00p | 194.00p | 189.00p | 191.00p | 21141 |
| 02/07/2025 | 188.50p | 194.00p | 188.50p | 189.00p | 36308 |
| 01/07/2025 | 188.50p | 193.00p | 187.20p | 188.50p | 12267 |
| 30/06/2025 | 187.50p | 192.45p | 185.80p | 188.50p | 24282 |
| 27/06/2025 | 187.50p | 192.45p | 185.52p | 187.50p | 8010 |
| 26/06/2025 | 187.50p | 187.50p | 185.41p | 187.50p | 2009 |
| 25/06/2025 | 187.00p | 188.00p | 184.05p | 188.00p | 900 |
| 24/06/2025 | 185.00p | 191.89p | 183.20p | 187.00p | 4950 |
| 23/06/2025 | 184.50p | 188.00p | 184.50p | 185.00p | 2600 |
| 20/06/2025 | 184.50p | 189.00p | 180.00p | 184.50p | 4381 |
| 19/06/2025 | 184.50p | 188.91p | 181.94p | 184.50p | 25646 |
| 18/06/2025 | 184.50p | 188.91p | 184.50p | 184.50p | 17540 |
| 17/06/2025 | 183.50p | 188.91p | 180.00p | 184.50p | 25166 |
| 16/06/2025 | 183.00p | 187.00p | 181.33p | 183.50p | 54850 |
| 13/06/2025 | 183.00p | 185.10p | 181.26p | 183.50p | 18887 |
| 12/06/2025 | 181.00p | 187.00p | 181.00p | 183.50p | 13549 |
| 11/06/2025 | 183.00p | 185.18p | 181.63p | 183.50p | 22967 |
| 10/06/2025 | 182.50p | 185.18p | 181.54p | 183.50p | 46222 |
| 09/06/2025 | 182.50p | 184.38p | 181.22p | 183.00p | 8028 |
| 06/06/2025 | 180.50p | 184.38p | 180.50p | 183.00p | 11069 |
| 05/06/2025 | 182.50p | 184.50p | 180.99p | 183.00p | 20765 |
| 04/06/2025 | 181.50p | 186.00p | 180.00p | 183.00p | 1445 |
| 03/06/2025 | 181.50p | 182.90p | 180.66p | 182.00p | 13932 |
| 02/06/2025 | 181.50p | 183.75p | 180.66p | 182.00p | 75796 |
| 30/05/2025 | 181.50p | 182.68p | 180.66p | 182.00p | 32128 |
| 29/05/2025 | 180.50p | 184.00p | 180.43p | 182.00p | 44667 |
| 28/05/2025 | 178.50p | 182.00p | 178.50p | 181.00p | 1335 |
| 27/05/2025 | 178.50p | 180.86p | 178.50p | 179.00p | 64578 |
| 23/05/2025 | 178.50p | 180.57p | 178.00p | 179.50p | 10056 |
| 22/05/2025 | 178.50p | 178.50p | 175.00p | 178.50p | 9800 |
| 21/05/2025 | 177.00p | 180.00p | 177.00p | 178.50p | 2456 |
| 20/05/2025 | 177.00p | 182.00p | 173.00p | 177.50p | 91414 |
| 19/05/2025 | 177.00p | 177.80p | 172.00p | 177.00p | 34857 |
| 16/05/2025 | 177.00p | 177.00p | 172.00p | 177.00p | 4905 |
| 15/05/2025 | 177.00p | 180.00p | 172.00p | 177.00p | 5998 |
| 14/05/2025 | 177.00p | 181.00p | 172.50p | 177.00p | 263 |
| 13/05/2025 | 174.50p | 178.23p | 172.00p | 175.50p | 11933 |
| 12/05/2025 | 169.00p | 176.30p | 167.00p | 173.50p | 56357 |
| 09/05/2025 | 165.00p | 172.00p | 165.00p | 169.00p | 41944 |
| 08/05/2025 | 165.00p | 170.00p | 160.00p | 166.50p | 26832 |
| 07/05/2025 | 165.00p | 166.95p | 165.00p | 166.50p | 27220 |
| 06/05/2025 | 165.00p | 167.06p | 163.00p | 166.50p | 22447 |
| 02/05/2025 | 161.00p | 166.50p | 153.00p | 166.50p | 73653 |
| 01/05/2025 | 160.50p | 166.00p | 155.00p | 161.00p | 3641 |
| 30/04/2025 | 160.50p | 166.00p | 157.42p | 160.50p | 26482 |
| 29/04/2025 | 160.00p | 165.78p | 157.31p | 160.50p | 21926 |
| 28/04/2025 | 160.00p | 165.00p | 156.90p | 160.00p | 7602 |
| 25/04/2025 | 160.00p | 160.00p | 156.75p | 160.00p | 583 |
| 24/04/2025 | 159.00p | 161.75p | 155.00p | 160.00p | 28319 |
| 23/04/2025 | 159.00p | 162.00p | 151.00p | 151.00p | 51023 |
| 22/04/2025 | 159.00p | 164.00p | 154.00p | 159.00p | 13631 |
| 17/04/2025 | 159.00p | 159.40p | 151.00p | 159.00p | 107494 |
| 16/04/2025 | 159.00p | 161.60p | 159.00p | 159.00p | 3000 |
| 15/04/2025 | 159.00p | 159.00p | 154.10p | 159.00p | 649 |
| 14/04/2025 | 159.00p | 161.00p | 154.10p | 159.00p | 2732 |
| 11/04/2025 | 159.00p | 161.80p | 155.00p | 159.00p | 4278 |
| 10/04/2025 | 159.00p | 162.20p | 155.00p | 159.00p | 17972 |
| 09/04/2025 | 159.50p | 159.50p | 152.00p | 157.00p | 9970 |
| 08/04/2025 | 161.00p | 161.00p | 156.00p | 161.00p | 61245 |
| 07/04/2025 | 165.50p | 165.50p | 156.00p | 161.00p | 11009 |
| 04/04/2025 | 167.50p | 171.00p | 158.00p | 165.50p | 31580 |
| 03/04/2025 | 167.50p | 167.50p | 164.42p | 167.50p | 15147 |
| 02/04/2025 | 167.50p | 167.84p | 164.42p | 167.50p | 6563 |
| 01/04/2025 | 167.50p | 171.00p | 164.00p | 167.50p | 42231 |
| 31/03/2025 | 167.50p | 167.50p | 164.06p | 167.50p | 16782 |
| 28/03/2025 | 167.50p | 167.50p | 164.37p | 167.50p | 9185 |
| 27/03/2025 | 167.50p | 168.00p | 164.00p | 167.50p | 61575 |
| 26/03/2025 | 167.50p | 169.18p | 164.00p | 167.50p | 25811 |
| 25/03/2025 | 167.50p | 167.50p | 164.25p | 167.50p | 26164 |
| 24/03/2025 | 168.00p | 170.00p | 164.00p | 167.50p | 27362 |
| 21/03/2025 | 168.00p | 168.00p | 165.00p | 168.00p | 2434 |
| 20/03/2025 | 167.50p | 170.00p | 164.70p | 168.00p | 668714 |
| 19/03/2025 | 167.50p | 168.80p | 164.42p | 167.50p | 532020 |
| 18/03/2025 | 167.50p | 168.80p | 164.42p | 167.50p | 14912 |
| 17/03/2025 | 167.50p | 168.80p | 164.00p | 167.50p | 34803 |
| 14/03/2025 | 167.50p | 168.90p | 164.00p | 167.50p | 3136 |
| 13/03/2025 | 164.50p | 167.50p | 163.00p | 167.50p | 9347 |
| 12/03/2025 | 164.50p | 164.72p | 164.12p | 164.50p | 10703 |
| 11/03/2025 | 169.50p | 169.50p | 164.50p | 164.50p | 8591 |
| 10/03/2025 | 171.50p | 171.50p | 166.00p | 169.50p | 24306 |
*Close Price adjusted for both dividends and splits