Real Estate Investors (RLE) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Real Estate Investors

Date Open High Low Close* Volume
07/08/2026 30.90p 30.90p 30.42p 30.90p 84910
06/08/2026 30.70p 30.95p 30.50p 30.90p 16407
05/08/2026 30.70p 30.70p 30.28p 30.70p 71810
04/08/2026 30.70p 31.00p 30.28p 30.70p 7897
03/08/2026 30.70p 31.00p 30.28p 30.70p 48350
31/07/2026 30.70p 31.00p 30.23p 30.70p 105270
30/07/2026 31.20p 31.22p 31.00p 31.20p 75006
29/07/2026 31.20p 31.22p 31.13p 31.20p 326
28/07/2026 31.20p 31.20p 31.00p 31.20p 2708
27/07/2026 31.20p 31.25p 31.00p 31.20p 32747
24/07/2026 31.20p 31.20p 31.06p 31.20p 58939
23/07/2026 31.20p 31.20p 31.06p 31.20p 23765
22/07/2026 31.20p 31.20p 31.05p 31.20p 4452
21/07/2026 31.20p 31.28p 31.00p 31.20p 14612
20/07/2026 31.20p 31.30p 31.01p 31.20p 180000
17/07/2026 31.20p 31.20p 31.00p 31.20p 106037
16/07/2026 31.20p 31.20p 31.00p 31.20p 81638
15/07/2026 31.20p 31.20p 31.13p 31.20p 0
14/07/2026 31.20p 31.30p 31.00p 31.20p 300
13/07/2026 31.50p 31.50p 31.00p 31.50p 3650
10/07/2026 31.50p 31.50p 31.09p 31.50p 8727
09/07/2026 31.50p 31.50p 31.00p 31.50p 18091
08/07/2026 31.50p 31.50p 31.00p 31.50p 101785
07/07/2026 31.50p 31.50p 31.13p 31.50p 12910
06/07/2026 31.50p 31.50p 31.13p 31.50p 17916
03/07/2026 31.50p 31.50p 31.13p 31.50p 32058
02/07/2026 31.50p 31.50p 31.19p 31.50p 6003
01/07/2026 31.50p 31.50p 31.19p 31.50p 2802
30/06/2026 31.50p 31.50p 31.13p 31.50p 42624
29/06/2026 31.50p 31.50p 31.13p 31.50p 183499
26/06/2026 31.50p 31.50p 31.13p 31.50p 8956
25/06/2026 31.50p 32.00p 31.13p 31.50p 9043
24/06/2026 31.50p 31.50p 31.24p 31.50p 10221
23/06/2026 31.50p 31.50p 31.12p 31.50p 20041
22/06/2026 31.50p 31.50p 31.00p 31.50p 68580
19/06/2026 31.50p 31.50p 31.13p 31.50p 40009
18/06/2026 31.50p 31.50p 31.13p 31.50p 138274
17/06/2026 31.50p 31.50p 31.13p 31.50p 35754
16/06/2026 31.50p 31.50p 31.13p 31.50p 5954
15/06/2026 31.50p 32.00p 31.10p 31.50p 21105
12/06/2026 31.50p 31.50p 31.10p 31.50p 127032
11/06/2026 31.50p 31.50p 31.12p 31.50p 2
10/06/2026 31.50p 31.50p 31.10p 31.50p 73770
09/06/2026 31.50p 31.50p 31.10p 31.50p 145517
08/06/2026 31.10p 31.10p 31.07p 31.10p 12
05/06/2026 31.10p 31.10p 31.07p 31.10p 0
04/06/2026 31.10p 31.10p 31.06p 31.10p 33166
03/06/2026 31.10p 31.10p 31.02p 31.10p 194539
02/06/2026 31.10p 31.10p 31.00p 31.10p 22873
01/06/2026 31.10p 31.10p 31.00p 31.10p 104707
29/05/2026 31.10p 31.20p 31.00p 31.10p 148814
28/05/2026 31.10p 31.10p 30.00p 31.10p 10000
27/05/2026 31.10p 31.10p 31.07p 31.10p 0
26/05/2026 31.10p 31.20p 31.00p 31.10p 150330
22/05/2026 31.50p 31.50p 31.00p 31.10p 71093
21/05/2026 32.00p 32.00p 31.00p 31.80p 41376
20/05/2026 32.00p 32.50p 31.00p 32.00p 528808
19/05/2026 31.70p 32.00p 31.33p 31.50p 16192
18/05/2026 31.70p 31.92p 30.40p 31.20p 46720
15/05/2026 31.00p 31.82p 30.61p 31.30p 77647
14/05/2026 31.00p 31.70p 30.36p 30.90p 26196
13/05/2026 31.00p 31.30p 30.36p 30.90p 0
12/05/2026 31.00p 31.30p 30.77p 31.30p 19817
11/05/2026 31.00p 31.80p 30.74p 31.30p 23320
08/05/2026 31.00p 31.90p 30.67p 31.30p 21597
07/05/2026 31.00p 31.90p 30.37p 31.00p 55573
06/05/2026 31.00p 31.30p 30.13p 31.00p 43281
05/05/2026 31.00p 31.00p 30.13p 31.00p 45930
01/05/2026 31.00p 31.50p 30.13p 31.00p 300545
30/04/2026 31.00p 31.00p 30.13p 31.00p 10864
29/04/2026 31.00p 31.00p 30.13p 31.00p 45000
28/04/2026 31.00p 31.00p 30.35p 31.00p 86000
27/04/2026 31.00p 31.00p 30.10p 31.00p 157697
24/04/2026 31.00p 31.00p 30.35p 31.00p 468
23/04/2026 31.00p 31.00p 30.35p 31.00p 8392
22/04/2026 31.00p 31.00p 30.00p 31.00p 366675
21/04/2026 31.00p 31.60p 30.35p 31.00p 116899
20/04/2026 31.00p 31.70p 30.00p 31.00p 63365
17/04/2026 31.00p 31.75p 30.00p 31.00p 261035
16/04/2026 31.00p 31.78p 30.50p 31.00p 36841
15/04/2026 31.00p 31.80p 30.50p 31.00p 32763
14/04/2026 30.50p 30.95p 30.39p 31.00p 10588
13/04/2026 30.50p 30.95p 30.35p 30.50p 10077
10/04/2026 29.50p 31.00p 29.50p 30.50p 73851
09/04/2026 29.50p 30.00p 29.50p 29.70p 19772
08/04/2026 29.50p 30.00p 29.50p 29.70p 74128
07/04/2026 29.50p 30.00p 29.00p 29.50p 50977
02/04/2026 29.00p 29.99p 28.20p 29.10p 216476
01/04/2026 28.50p 29.75p 28.25p 29.10p 237632
31/03/2026 29.00p 29.20p 28.00p 28.50p 311135
30/03/2026 30.00p 30.00p 28.27p 28.80p 32256
27/03/2026 30.00p 30.00p 29.00p 29.30p 221781
26/03/2026 30.00p 30.00p 29.00p 29.30p 11498
25/03/2026 30.00p 30.00p 29.00p 29.30p 250142
24/03/2026 30.20p 30.20p 29.10p 29.40p 43377
23/03/2026 30.50p 30.50p 29.80p 29.90p 311993
20/03/2026 31.00p 31.40p 30.38p 30.90p 209771
19/03/2026 31.00p 31.40p 30.34p 30.90p 56736
18/03/2026 31.50p 31.50p 30.27p 30.90p 160474
17/03/2026 31.50p 31.80p 31.01p 31.40p 298063
16/03/2026 31.50p 31.50p 31.00p 31.40p 150961
13/03/2026 31.50p 31.50p 31.10p 31.40p 343385
12/03/2026 31.50p 31.50p 31.20p 31.40p 53396
11/03/2026 31.00p 31.47p 31.00p 31.40p 47742
10/03/2026 31.50p 31.50p 31.40p 31.40p 0
09/03/2026 31.50p 31.50p 31.20p 31.40p 303752
06/03/2026 31.50p 31.50p 31.40p 31.40p 0
05/03/2026 31.50p 31.56p 31.20p 31.40p 3935
04/03/2026 31.50p 31.56p 31.20p 31.40p 314
03/03/2026 31.50p 31.59p 31.20p 31.40p 237138
02/03/2026 31.50p 31.62p 31.20p 31.40p 218694
27/02/2026 31.50p 31.79p 31.40p 31.40p 505437
26/02/2026 31.50p 31.75p 31.36p 31.40p 37669
25/02/2026 31.50p 31.50p 31.36p 31.40p 7369
24/02/2026 31.50p 31.75p 31.36p 31.40p 33399
23/02/2026 31.50p 31.75p 31.33p 31.40p 27940
20/02/2026 31.50p 31.75p 31.33p 31.40p 221597
19/02/2026 31.50p 31.70p 31.30p 31.40p 70474
18/02/2026 31.50p 31.50p 31.31p 31.40p 3000
17/02/2026 31.00p 31.50p 31.00p 31.40p 586
16/02/2026 31.50p 31.60p 31.30p 31.40p 170774
13/02/2026 31.50p 31.50p 31.26p 31.40p 60565
12/02/2026 31.50p 31.58p 31.20p 31.40p 170123
11/02/2026 31.50p 31.62p 31.02p 31.40p 656319
10/02/2026 31.50p 31.50p 31.00p 31.40p 36500
09/02/2026 31.50p 31.50p 31.20p 31.40p 125
06/02/2026 31.50p 31.62p 30.63p 31.40p 123038
05/02/2026 31.50p 31.78p 31.22p 31.40p 24609
04/02/2026 31.50p 31.50p 31.45p 31.50p 27869
03/02/2026 31.80p 31.80p 31.45p 31.50p 9290
02/02/2026 31.80p 32.09p 31.57p 31.70p 23820
30/01/2026 31.80p 31.80p 31.35p 31.70p 24643
29/01/2026 31.80p 31.90p 31.33p 31.80p 33645
28/01/2026 31.80p 31.89p 31.22p 31.50p 206554
27/01/2026 31.80p 31.90p 31.20p 31.50p 8154
26/01/2026 31.80p 31.80p 31.20p 31.50p 56415
23/01/2026 31.80p 31.80p 31.20p 31.50p 372257
22/01/2026 31.80p 31.80p 31.30p 31.80p 11973
21/01/2026 31.80p 31.80p 31.22p 31.80p 140969
20/01/2026 32.00p 32.00p 31.25p 31.80p 334987
19/01/2026 32.00p 32.45p 31.40p 32.00p 68622
16/01/2026 32.00p 32.00p 31.00p 32.00p 207633
15/01/2026 32.00p 32.00p 31.49p 32.00p 147756
14/01/2026 32.30p 32.30p 31.40p 32.00p 1262628
13/01/2026 32.50p 32.65p 32.05p 32.50p 153677
12/01/2026 32.50p 32.60p 32.10p 32.50p 257335
09/01/2026 32.50p 32.50p 32.20p 32.50p 25500
08/01/2026 32.40p 32.50p 31.91p 32.50p 34234
07/01/2026 32.90p 32.90p 31.80p 32.40p 55449
06/01/2026 31.90p 32.30p 31.85p 32.30p 80138
05/01/2026 31.90p 32.00p 31.84p 31.90p 78606
02/01/2026 31.90p 31.99p 31.90p 31.90p 3235
01/01/2026 31.90p 31.99p 31.90p 31.90p 350
31/12/2025 31.90p 31.99p 31.90p 31.90p 350
30/12/2025 31.90p 31.99p 31.90p 31.90p 45014
29/12/2025 31.90p 32.00p 31.84p 31.90p 39636
26/12/2025 33.00p 33.00p 31.00p 31.90p 422456
25/12/2025 33.00p 33.00p 31.00p 31.90p 422456
24/12/2025 33.00p 33.00p 31.00p 31.90p 422456
23/12/2025 33.00p 32.60p 32.27p 32.40p 0
22/12/2025 33.00p 33.00p 32.12p 32.60p 41937
19/12/2025 33.00p 33.01p 32.00p 32.60p 23643
18/12/2025 33.00p 33.00p 32.00p 33.00p 22803
17/12/2025 33.00p 33.30p 32.26p 33.00p 77909
16/12/2025 33.00p 33.12p 32.26p 33.00p 121771
15/12/2025 33.00p 33.00p 32.00p 32.70p 24869
12/12/2025 33.00p 33.00p 32.22p 32.70p 9015
11/12/2025 33.00p 33.00p 32.22p 32.70p 929
10/12/2025 33.00p 33.00p 32.19p 32.70p 65311
09/12/2025 33.00p 33.00p 32.22p 32.70p 25137
08/12/2025 33.20p 33.20p 32.19p 32.70p 306565
05/12/2025 33.20p 33.20p 32.16p 32.90p 583200
04/12/2025 33.20p 33.20p 32.30p 32.90p 462201
03/12/2025 33.20p 33.20p 32.30p 32.90p 97451
02/12/2025 33.20p 33.20p 32.45p 32.90p 32858
01/12/2025 33.20p 33.20p 32.45p 32.90p 29001
28/11/2025 33.20p 33.20p 32.45p 32.90p 32271
27/11/2025 33.20p 33.20p 32.45p 32.90p 130918
26/11/2025 33.20p 33.20p 32.40p 32.90p 5014
25/11/2025 33.20p 33.20p 32.45p 32.90p 145727
24/11/2025 33.20p 33.20p 32.40p 32.90p 89094
21/11/2025 33.20p 33.20p 32.30p 32.90p 350000
20/11/2025 33.20p 33.20p 32.45p 32.90p 2
19/11/2025 33.20p 33.20p 32.53p 32.90p 93733
18/11/2025 33.20p 33.20p 32.50p 32.90p 106545
17/11/2025 33.20p 33.20p 32.40p 32.90p 239874
14/11/2025 33.20p 33.40p 32.40p 33.40p 141581
13/11/2025 33.20p 33.20p 32.52p 32.90p 126595
12/11/2025 33.20p 33.20p 32.61p 32.90p 14000
11/11/2025 33.20p 33.20p 32.50p 32.60p 135625
10/11/2025 33.20p 33.20p 32.30p 32.60p 103670
07/11/2025 33.20p 33.20p 32.60p 32.60p 2652
06/11/2025 33.20p 33.20p 32.60p 32.60p 4745
05/11/2025 33.20p 33.20p 32.60p 32.60p 147540
04/11/2025 33.20p 33.20p 32.43p 32.70p 140228
03/11/2025 33.20p 33.30p 32.60p 32.90p 21450
31/10/2025 33.00p 33.00p 32.00p 32.70p 78683
30/10/2025 33.00p 33.00p 32.50p 32.50p 510
29/10/2025 33.00p 33.00p 32.50p 32.50p 12048
28/10/2025 33.00p 33.00p 32.47p 32.50p 6443

*Close Price adjusted for both dividends and splits