Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Revolution Beauty Group (REVB) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 2.93p | 2.93p | 2.85p | 2.91p | 177922 |
| 09/12/2025 | 2.95p | 3.01p | 2.89p | 2.92p | 3508053 |
| 08/12/2025 | 2.98p | 3.05p | 2.95p | 2.98p | 508976 |
| 05/12/2025 | 2.97p | 3.00p | 2.92p | 2.98p | 806770 |
| 04/12/2025 | 2.92p | 3.05p | 2.88p | 2.98p | 4677160 |
| 03/12/2025 | 2.90p | 3.00p | 2.85p | 2.98p | 3445866 |
| 02/12/2025 | 3.00p | 3.03p | 2.94p | 2.94p | 2837768 |
| 01/12/2025 | 3.25p | 3.25p | 2.99p | 3.00p | 5536961 |
| 28/11/2025 | 2.60p | 3.50p | 2.60p | 3.20p | 27198094 |
| 27/11/2025 | 2.75p | 2.80p | 2.40p | 2.72p | 6244928 |
| 26/11/2025 | 2.45p | 2.60p | 2.35p | 2.44p | 1746183 |
| 25/11/2025 | 2.50p | 2.79p | 2.45p | 2.45p | 286481 |
| 24/11/2025 | 2.60p | 2.79p | 2.50p | 2.50p | 313802 |
| 21/11/2025 | 2.53p | 2.70p | 2.53p | 2.70p | 1942369 |
| 20/11/2025 | 2.60p | 2.80p | 2.60p | 2.63p | 45011 |
| 19/11/2025 | 2.61p | 3.19p | 2.57p | 2.71p | 1664237 |
| 18/11/2025 | 2.61p | 3.19p | 2.61p | 2.61p | 238911 |
| 17/11/2025 | 2.65p | 2.99p | 2.65p | 2.65p | 34720 |
| 14/11/2025 | 2.65p | 3.12p | 2.61p | 2.65p | 1163465 |
| 13/11/2025 | 2.65p | 2.70p | 2.61p | 2.65p | 175340 |
| 12/11/2025 | 2.70p | 2.79p | 2.64p | 2.65p | 958289 |
| 11/11/2025 | 2.70p | 2.99p | 2.70p | 2.70p | 228615 |
| 10/11/2025 | 2.65p | 2.80p | 2.65p | 2.70p | 134602 |
| 07/11/2025 | 2.78p | 2.82p | 2.68p | 2.68p | 318234 |
| 06/11/2025 | 2.71p | 2.82p | 2.75p | 2.78p | 28745 |
| 05/11/2025 | 2.71p | 2.82p | 2.71p | 2.73p | 257681 |
| 04/11/2025 | 2.82p | 2.82p | 2.70p | 2.77p | 196813 |
| 03/11/2025 | 2.72p | 2.89p | 2.70p | 2.70p | 435440 |
| 31/10/2025 | 2.74p | 3.09p | 2.74p | 2.80p | 531124 |
| 30/10/2025 | 2.80p | 3.00p | 2.80p | 2.80p | 306201 |
| 29/10/2025 | 2.90p | 3.18p | 2.80p | 2.88p | 732620 |
| 28/10/2025 | 2.98p | 3.10p | 2.88p | 2.90p | 985411 |
| 27/10/2025 | 2.95p | 3.12p | 2.68p | 2.83p | 7506964 |
| 24/10/2025 | 2.75p | 2.99p | 2.65p | 2.69p | 944140 |
| 23/10/2025 | 2.60p | 2.70p | 2.57p | 2.68p | 1042980 |
| 22/10/2025 | 2.54p | 2.61p | 2.54p | 2.61p | 1651364 |
| 21/10/2025 | 2.60p | 2.65p | 2.40p | 2.58p | 167547 |
| 20/10/2025 | 2.60p | 2.65p | 2.48p | 2.60p | 191352 |
| 17/10/2025 | 2.60p | 2.65p | 2.50p | 2.58p | 217422 |
| 16/10/2025 | 2.60p | 2.70p | 2.50p | 2.58p | 1157447 |
| 15/10/2025 | 2.60p | 2.70p | 2.58p | 2.63p | 540921 |
| 14/10/2025 | 2.60p | 2.70p | 2.45p | 2.64p | 2065035 |
| 13/10/2025 | 2.60p | 2.86p | 2.55p | 2.60p | 602080 |
| 10/10/2025 | 2.61p | 2.89p | 2.50p | 2.60p | 2096043 |
| 09/10/2025 | 2.50p | 2.69p | 2.49p | 2.67p | 3028987 |
| 08/10/2025 | 2.45p | 2.55p | 2.45p | 2.52p | 2530142 |
| 07/10/2025 | 2.65p | 2.80p | 2.50p | 2.50p | 1984663 |
| 06/10/2025 | 2.96p | 2.99p | 2.56p | 2.58p | 4187137 |
| 03/10/2025 | 2.45p | 3.08p | 2.45p | 2.70p | 5534260 |
| 02/10/2025 | 2.60p | 2.80p | 2.20p | 2.39p | 7508438 |
| 01/10/2025 | 2.88p | 2.90p | 2.70p | 2.76p | 2173544 |
| 30/09/2025 | 2.70p | 3.35p | 2.70p | 2.78p | 552670 |
| 29/09/2025 | 2.90p | 3.20p | 2.76p | 2.83p | 2933804 |
| 26/09/2025 | 2.85p | 3.00p | 2.80p | 2.89p | 1283706 |
| 25/09/2025 | 2.85p | 3.00p | 2.80p | 2.93p | 1783707 |
| 24/09/2025 | 3.00p | 3.49p | 2.85p | 2.92p | 1839086 |
| 23/09/2025 | 2.84p | 3.00p | 2.70p | 2.78p | 1113611 |
| 22/09/2025 | 2.90p | 3.00p | 2.82p | 2.85p | 1637667 |
| 19/09/2025 | 2.86p | 3.50p | 2.86p | 2.88p | 1990085 |
| 18/09/2025 | 3.00p | 3.00p | 2.73p | 2.90p | 2557301 |
| 17/09/2025 | 2.98p | 3.46p | 2.78p | 2.78p | 2533332 |
| 16/09/2025 | 3.20p | 3.20p | 2.96p | 3.00p | 5473847 |
| 15/09/2025 | 3.20p | 3.30p | 2.92p | 2.96p | 14832941 |
| 12/09/2025 | 3.20p | 3.49p | 2.95p | 3.00p | 13183344 |
| 11/09/2025 | 3.36p | 3.36p | 3.32p | 3.16p | 1740691 |
| 10/09/2025 | 3.36p | 3.40p | 3.10p | 3.32p | 4527701 |
| 09/09/2025 | 3.24p | 3.40p | 3.20p | 3.40p | 476006 |
| 08/09/2025 | 3.56p | 3.59p | 3.24p | 3.34p | 970336 |
| 05/09/2025 | 3.40p | 3.60p | 3.30p | 3.37p | 626461 |
| 04/09/2025 | 3.24p | 3.47p | 3.24p | 3.35p | 196592 |
| 03/09/2025 | 3.40p | 3.40p | 3.28p | 3.32p | 802458 |
| 02/09/2025 | 4.20p | 4.20p | 3.24p | 3.32p | 1755751 |
| 01/09/2025 | 4.40p | 4.40p | 3.21p | 3.48p | 1438711 |
| 29/08/2025 | 3.80p | 4.39p | 3.45p | 3.90p | 1808091 |
| 28/08/2025 | 3.49p | 3.94p | 3.14p | 3.62p | 2645178 |
| 27/08/2025 | 3.34p | 4.30p | 3.22p | 3.60p | 1719969 |
| 26/08/2025 | 4.40p | 4.40p | 3.49p | 3.60p | 4113268 |
| 22/08/2025 | 3.86p | 4.50p | 3.11p | 4.20p | 8247655 |
| 21/08/2025 | 3.11p | 3.88p | 3.11p | 3.50p | 236785 |
| 20/08/2025 | 3.96p | 3.96p | 3.14p | 3.51p | 120504 |
| 19/08/2025 | 4.00p | 4.30p | 3.57p | 3.85p | 3278484 |
| 18/08/2025 | 3.99p | 3.99p | 3.41p | 3.76p | 136456 |
| 15/08/2025 | 4.00p | 4.05p | 3.05p | 4.05p | 45182 |
| 14/08/2025 | 4.00p | 4.00p | 3.50p | 3.90p | 614396 |
| 13/08/2025 | 3.89p | 4.00p | 3.40p | 3.71p | 198958 |
| 12/08/2025 | 3.70p | 4.00p | 3.50p | 3.75p | 19866 |
| 11/08/2025 | 3.20p | 4.20p | 3.04p | 3.71p | 617392 |
| 08/08/2025 | 3.01p | 3.90p | 3.01p | 3.68p | 241834 |
| 07/08/2025 | 3.40p | 3.90p | 3.25p | 3.25p | 367481 |
| 06/08/2025 | 3.65p | 4.00p | 3.49p | 3.75p | 512428 |
| 05/08/2025 | 2.84p | 3.80p | 2.75p | 3.50p | 2135964 |
| 04/08/2025 | 3.05p | 3.79p | 2.80p | 3.03p | 548898 |
| 01/08/2025 | 3.99p | 3.99p | 3.01p | 3.45p | 638825 |
| 31/07/2025 | 3.51p | 3.90p | 3.39p | 3.76p | 170815 |
| 30/07/2025 | 3.44p | 3.79p | 3.25p | 3.59p | 505482 |
| 29/07/2025 | 3.49p | 3.71p | 3.20p | 3.68p | 756735 |
| 28/07/2025 | 4.04p | 4.44p | 3.60p | 3.78p | 484129 |
| 25/07/2025 | 4.55p | 4.59p | 4.21p | 4.27p | 28060 |
| 24/07/2025 | 4.69p | 4.27p | 3.85p | 4.02p | 253735 |
| 23/07/2025 | 4.69p | 4.69p | 3.95p | 4.18p | 931149 |
| 22/07/2025 | 4.34p | 4.97p | 3.95p | 4.00p | 1070667 |
| 21/07/2025 | 5.20p | 5.20p | 4.60p | 4.90p | 136685 |
| 18/07/2025 | 4.32p | 4.97p | 4.32p | 4.90p | 79393 |
| 17/07/2025 | 4.71p | 5.28p | 4.62p | 4.74p | 518114 |
| 16/07/2025 | 4.86p | 5.28p | 4.86p | 5.07p | 127298 |
| 15/07/2025 | 4.71p | 5.28p | 4.71p | 5.00p | 13501 |
| 14/07/2025 | 4.71p | 5.28p | 4.71p | 4.95p | 42813 |
| 11/07/2025 | 4.81p | 5.16p | 4.91p | 5.10p | 102437 |
| 10/07/2025 | 4.81p | 5.28p | 4.71p | 5.00p | 64809 |
| 09/07/2025 | 4.81p | 5.28p | 4.81p | 5.05p | 36542 |
| 08/07/2025 | 4.81p | 5.00p | 4.51p | 5.00p | 252942 |
| 07/07/2025 | 4.86p | 5.50p | 4.33p | 4.90p | 1077864 |
| 04/07/2025 | 4.85p | 4.86p | 4.33p | 4.60p | 254220 |
| 03/07/2025 | 4.87p | 4.89p | 4.31p | 4.59p | 419553 |
| 02/07/2025 | 4.40p | 4.79p | 4.30p | 4.55p | 438449 |
| 01/07/2025 | 4.41p | 5.18p | 4.40p | 4.63p | 82694 |
| 30/06/2025 | 4.70p | 5.27p | 4.40p | 4.65p | 463956 |
| 27/06/2025 | 4.49p | 5.00p | 4.40p | 4.70p | 388441 |
| 26/06/2025 | 4.81p | 5.48p | 4.50p | 4.65p | 568174 |
| 25/06/2025 | 4.71p | 5.10p | 4.20p | 4.81p | 307566 |
| 24/06/2025 | 4.80p | 5.28p | 4.40p | 4.95p | 581599 |
| 23/06/2025 | 4.61p | 5.38p | 4.50p | 5.05p | 456291 |
| 20/06/2025 | 4.88p | 5.00p | 4.20p | 4.85p | 3105351 |
| 19/06/2025 | 7.00p | 7.00p | 4.50p | 5.00p | 4074325 |
| 18/06/2025 | 8.48p | 8.48p | 7.50p | 7.69p | 355276 |
| 17/06/2025 | 7.72p | 8.58p | 7.72p | 8.18p | 444631 |
| 16/06/2025 | 7.92p | 8.60p | 7.60p | 8.02p | 1272858 |
| 13/06/2025 | 7.52p | 8.98p | 7.50p | 8.09p | 165435 |
| 12/06/2025 | 8.00p | 8.00p | 7.60p | 7.69p | 436800 |
| 11/06/2025 | 8.00p | 8.78p | 7.74p | 7.89p | 215744 |
| 10/06/2025 | 7.92p | 8.88p | 7.84p | 8.26p | 704899 |
| 09/06/2025 | 8.50p | 8.90p | 7.65p | 7.92p | 2858692 |
| 06/06/2025 | 7.00p | 7.42p | 6.90p | 7.22p | 327852 |
| 05/06/2025 | 6.92p | 7.68p | 6.72p | 7.35p | 940187 |
| 04/06/2025 | 6.98p | 7.28p | 6.60p | 6.80p | 509627 |
| 03/06/2025 | 6.82p | 7.68p | 6.12p | 6.72p | 908609 |
| 02/06/2025 | 7.70p | 7.70p | 6.80p | 7.19p | 87572 |
| 30/05/2025 | 7.20p | 7.68p | 6.82p | 7.00p | 270828 |
| 29/05/2025 | 7.02p | 7.64p | 6.84p | 7.00p | 278730 |
| 28/05/2025 | 7.00p | 7.36p | 6.80p | 7.00p | 633406 |
| 27/05/2025 | 7.26p | 7.68p | 7.00p | 7.20p | 728748 |
| 23/05/2025 | 6.96p | 7.40p | 6.80p | 7.40p | 722841 |
| 22/05/2025 | 7.60p | 7.60p | 6.62p | 7.00p | 1364543 |
| 21/05/2025 | 6.50p | 7.70p | 6.00p | 7.09p | 4549671 |
| 20/05/2025 | 5.74p | 5.78p | 5.20p | 5.20p | 253217 |
| 19/05/2025 | 5.68p | 5.68p | 5.20p | 5.30p | 390222 |
| 16/05/2025 | 5.40p | 5.76p | 5.22p | 5.45p | 1028284 |
| 15/05/2025 | 5.00p | 5.76p | 5.00p | 5.30p | 11037403 |
| 14/05/2025 | 5.00p | 5.20p | 4.51p | 5.10p | 2130876 |
| 13/05/2025 | 5.50p | 5.50p | 3.86p | 4.70p | 14734812 |
| 12/05/2025 | 7.70p | 7.78p | 7.38p | 7.49p | 498110 |
| 09/05/2025 | 7.70p | 7.78p | 7.22p | 7.70p | 252193 |
| 08/05/2025 | 7.60p | 7.78p | 7.50p | 7.64p | 45573 |
| 07/05/2025 | 7.60p | 7.77p | 7.50p | 7.54p | 120020 |
| 06/05/2025 | 7.60p | 7.77p | 7.42p | 7.60p | 321947 |
| 02/05/2025 | 7.50p | 7.78p | 7.42p | 7.44p | 80327 |
| 01/05/2025 | 7.70p | 8.38p | 7.38p | 7.55p | 246479 |
| 30/04/2025 | 7.40p | 7.68p | 7.28p | 7.42p | 45341 |
| 29/04/2025 | 7.40p | 7.68p | 7.00p | 7.19p | 346328 |
| 28/04/2025 | 7.34p | 7.68p | 7.04p | 7.48p | 387845 |
| 25/04/2025 | 9.20p | 9.30p | 7.02p | 7.18p | 1389176 |
| 24/04/2025 | 9.98p | 9.98p | 8.70p | 8.79p | 330704 |
| 23/04/2025 | 9.20p | 9.48p | 8.60p | 8.83p | 274044 |
| 22/04/2025 | 9.98p | 9.98p | 8.68p | 8.76p | 441061 |
| 17/04/2025 | 10.00p | 10.00p | 9.00p | 9.34p | 267677 |
| 16/04/2025 | 11.00p | 11.50p | 9.70p | 9.90p | 979533 |
| 15/04/2025 | 11.60p | 11.85p | 11.00p | 11.20p | 489872 |
| 14/04/2025 | 11.80p | 11.85p | 11.60p | 11.78p | 128179 |
| 11/04/2025 | 12.20p | 12.20p | 11.70p | 11.70p | 46014 |
| 10/04/2025 | 12.40p | 12.40p | 11.60p | 11.70p | 126376 |
| 09/04/2025 | 12.00p | 12.13p | 11.50p | 11.90p | 795306 |
| 08/04/2025 | 12.20p | 12.50p | 11.90p | 11.90p | 413199 |
| 07/04/2025 | 12.60p | 12.84p | 11.50p | 12.10p | 703947 |
| 04/04/2025 | 13.35p | 13.35p | 12.50p | 12.65p | 341218 |
| 03/04/2025 | 12.95p | 13.40p | 12.95p | 13.18p | 21210 |
| 02/04/2025 | 12.95p | 13.12p | 12.85p | 13.12p | 162224 |
| 01/04/2025 | 13.00p | 13.00p | 12.85p | 12.90p | 67410 |
| 31/03/2025 | 13.10p | 13.10p | 12.70p | 12.93p | 270456 |
| 28/03/2025 | 13.00p | 13.38p | 12.50p | 13.15p | 389015 |
| 27/03/2025 | 13.50p | 13.50p | 13.00p | 13.00p | 188320 |
| 26/03/2025 | 13.98p | 13.98p | 13.04p | 13.04p | 50074 |
| 25/03/2025 | 13.60p | 14.18p | 13.46p | 13.46p | 92219 |
| 24/03/2025 | 13.80p | 14.48p | 13.30p | 13.69p | 405748 |
| 21/03/2025 | 13.80p | 14.48p | 13.70p | 13.80p | 321092 |
| 20/03/2025 | 14.00p | 14.30p | 13.20p | 13.50p | 583174 |
| 19/03/2025 | 14.20p | 14.22p | 13.57p | 13.90p | 174141 |
| 18/03/2025 | 13.50p | 14.00p | 13.24p | 13.90p | 353054 |
| 17/03/2025 | 14.00p | 14.48p | 13.50p | 13.60p | 630816 |
| 14/03/2025 | 14.00p | 15.48p | 13.44p | 14.14p | 1860816 |
| 13/03/2025 | 13.00p | 13.62p | 12.52p | 13.31p | 155857 |
| 12/03/2025 | 12.50p | 12.92p | 12.02p | 12.81p | 135657 |
| 11/03/2025 | 12.48p | 12.93p | 12.00p | 12.75p | 237588 |
| 10/03/2025 | 11.90p | 12.50p | 11.82p | 12.20p | 155600 |
| 07/03/2025 | 11.98p | 12.13p | 11.03p | 12.02p | 538689 |
| 06/03/2025 | 11.20p | 11.35p | 10.82p | 10.92p | 44979 |
| 05/03/2025 | 11.56p | 11.73p | 10.90p | 11.48p | 144443 |
| 04/03/2025 | 10.40p | 11.27p | 10.90p | 11.27p | 48984 |
| 03/03/2025 | 10.40p | 11.88p | 10.49p | 10.90p | 73981 |
| 28/02/2025 | 10.40p | 11.88p | 10.40p | 10.40p | 156697 |
| 27/02/2025 | 11.00p | 11.57p | 10.42p | 10.70p | 196390 |
*Close Price adjusted for both dividends and splits