Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2025 | 3,906.00p | 3,916.60p | 3,804.96p | 3,805.00p | 5541964 |
| 25/02/2025 | 3,885.00p | 3,911.00p | 3,882.00p | 3,905.00p | 3638954 |
| 24/02/2025 | 3,915.00p | 3,933.00p | 3,884.00p | 3,898.00p | 2200278 |
| 21/02/2025 | 3,969.00p | 3,969.00p | 3,901.47p | 3,906.00p | 3116572 |
| 20/02/2025 | 4,011.00p | 4,013.00p | 3,953.00p | 3,984.00p | 1745657 |
| 19/02/2025 | 4,047.00p | 4,047.00p | 3,972.00p | 3,996.00p | 3573793 |
| 18/02/2025 | 4,050.00p | 4,072.00p | 4,027.00p | 4,029.00p | 2746502 |
| 17/02/2025 | 4,052.00p | 4,065.00p | 4,014.00p | 4,048.00p | 6374134 |
| 14/02/2025 | 4,148.00p | 4,161.00p | 4,038.00p | 4,073.00p | 3652005 |
| 13/02/2025 | 4,158.00p | 4,205.00p | 4,104.00p | 4,135.00p | 3938290 |
| 12/02/2025 | 4,115.00p | 4,139.00p | 4,077.00p | 4,125.00p | 2739824 |
| 11/02/2025 | 4,096.00p | 4,144.00p | 4,088.50p | 4,120.00p | 2679613 |
| 10/02/2025 | 4,028.00p | 4,076.00p | 3,998.00p | 4,076.00p | 5594668 |
| 07/02/2025 | 4,045.00p | 4,066.00p | 4,026.00p | 4,039.00p | 4886633 |
| 06/02/2025 | 4,063.00p | 4,071.00p | 4,023.00p | 4,043.00p | 2117637 |
| 05/02/2025 | 3,984.00p | 4,033.00p | 3,976.00p | 4,031.00p | 2862843 |
| 04/02/2025 | 4,002.00p | 4,009.00p | 3,981.50p | 4,001.00p | 4533255 |
| 03/02/2025 | 4,014.00p | 4,030.00p | 3,983.00p | 4,017.00p | 1725906 |
| 31/01/2025 | 4,042.00p | 4,048.00p | 4,005.54p | 4,025.00p | 3841350 |
| 30/01/2025 | 3,978.00p | 4,030.00p | 3,974.00p | 4,024.00p | 2302444 |
| 29/01/2025 | 3,977.00p | 4,003.00p | 3,959.00p | 3,970.00p | 2329337 |
| 28/01/2025 | 3,944.00p | 3,975.00p | 3,935.00p | 3,960.00p | 5259188 |
| 27/01/2025 | 3,914.00p | 3,933.00p | 3,874.00p | 3,926.00p | 3060016 |
| 24/01/2025 | 3,980.00p | 3,982.00p | 3,916.00p | 3,928.00p | 3454965 |
| 23/01/2025 | 3,996.00p | 4,000.00p | 3,974.00p | 3,980.00p | 3845408 |
| 22/01/2025 | 4,020.00p | 4,034.00p | 3,992.00p | 3,992.00p | 2571281 |
| 21/01/2025 | 3,981.00p | 4,008.00p | 3,976.00p | 3,996.00p | 2308330 |
| 20/01/2025 | 3,949.00p | 3,973.00p | 3,946.00p | 3,965.00p | 2040859 |
| 17/01/2025 | 3,925.00p | 3,960.00p | 3,912.00p | 3,951.00p | 2509220 |
| 16/01/2025 | 3,836.00p | 3,911.36p | 3,818.00p | 3,902.00p | 2184356 |
| 15/01/2025 | 3,790.00p | 3,837.50p | 3,780.00p | 3,829.00p | 2261289 |
| 14/01/2025 | 3,764.00p | 3,793.00p | 3,758.00p | 3,763.00p | 1816290 |
| 13/01/2025 | 3,794.00p | 3,799.00p | 3,708.00p | 3,765.00p | 2672219 |
| 10/01/2025 | 3,805.00p | 3,826.00p | 3,795.00p | 3,811.00p | 4494809 |
| 09/01/2025 | 3,787.00p | 3,820.00p | 3,781.00p | 3,806.00p | 2217944 |
| 08/01/2025 | 3,716.00p | 3,775.00p | 3,706.00p | 3,775.00p | 2170737 |
| 07/01/2025 | 3,655.00p | 3,700.00p | 3,637.00p | 3,699.00p | 1979613 |
| 06/01/2025 | 3,654.00p | 3,682.00p | 3,638.00p | 3,666.00p | 2292422 |
| 03/01/2025 | 3,670.00p | 3,680.00p | 3,630.00p | 3,650.00p | 1483315 |
| 02/01/2025 | 3,622.00p | 3,692.00p | 3,602.00p | 3,680.00p | 1875748 |
| 31/12/2024 | 3,601.00p | 3,630.00p | 3,554.00p | 3,629.00p | 565356 |
| 30/12/2024 | 3,618.00p | 3,632.00p | 3,579.00p | 3,604.00p | 1129376 |
| 27/12/2024 | 3,633.00p | 3,637.00p | 3,604.00p | 3,631.00p | 1232420 |
| 24/12/2024 | 3,633.00p | 3,634.00p | 3,606.00p | 3,617.00p | 478775 |
| 23/12/2024 | 3,605.00p | 3,619.00p | 3,561.00p | 3,608.00p | 1616064 |
| 20/12/2024 | 3,651.00p | 3,660.00p | 3,594.00p | 3,629.00p | 5601290 |
| 19/12/2024 | 3,696.00p | 3,708.00p | 3,640.00p | 3,654.00p | 2346365 |
| 18/12/2024 | 3,715.00p | 3,754.00p | 3,715.00p | 3,730.00p | 3343771 |
| 17/12/2024 | 3,684.00p | 3,727.00p | 3,682.00p | 3,707.00p | 3068387 |
| 16/12/2024 | 3,727.00p | 3,732.00p | 3,702.00p | 3,709.00p | 2622816 |
| 13/12/2024 | 3,741.00p | 3,759.52p | 3,714.00p | 3,727.00p | 1749003 |
| 12/12/2024 | 3,700.00p | 3,746.00p | 3,691.00p | 3,740.00p | 1993702 |
| 11/12/2024 | 3,685.00p | 3,756.00p | 3,681.50p | 3,713.00p | 3690167 |
| 10/12/2024 | 3,688.00p | 3,705.00p | 3,678.00p | 3,692.00p | 3669474 |
| 09/12/2024 | 3,750.00p | 3,754.00p | 3,650.00p | 3,677.00p | 4581780 |
| 06/12/2024 | 3,779.00p | 3,786.00p | 3,743.00p | 3,746.00p | 7118455 |
| 05/12/2024 | 3,771.00p | 3,796.70p | 3,762.00p | 3,784.00p | 2544717 |
| 04/12/2024 | 3,751.00p | 3,782.00p | 3,742.37p | 3,772.00p | 1936665 |
| 03/12/2024 | 3,736.00p | 3,768.66p | 3,728.00p | 3,748.00p | 2249336 |
| 02/12/2024 | 3,699.00p | 3,750.00p | 3,699.00p | 3,748.00p | 2063145 |
| 29/11/2024 | 3,682.00p | 3,709.00p | 3,680.00p | 3,705.00p | 1955698 |
| 28/11/2024 | 3,715.00p | 3,749.00p | 3,691.00p | 3,699.00p | 1275522 |
| 27/11/2024 | 3,718.00p | 3,735.00p | 3,704.00p | 3,719.00p | 1959729 |
| 26/11/2024 | 3,713.00p | 3,730.00p | 3,698.00p | 3,722.00p | 2709894 |
| 25/11/2024 | 3,733.00p | 3,743.00p | 3,700.00p | 3,702.00p | 4088345 |
| 22/11/2024 | 3,643.00p | 3,731.00p | 3,631.00p | 3,723.00p | 2319795 |
| 21/11/2024 | 3,566.00p | 3,616.00p | 3,560.66p | 3,613.00p | 2590391 |
| 20/11/2024 | 3,561.00p | 3,582.00p | 3,541.75p | 3,545.00p | 3846101 |
| 19/11/2024 | 3,563.00p | 3,563.00p | 3,534.00p | 3,567.00p | 606483 |
| 18/11/2024 | 3,529.00p | 3,567.00p | 3,526.00p | 3,567.00p | 8801113 |
| 15/11/2024 | 3,614.00p | 3,634.00p | 3,487.80p | 3,531.00p | 4384212 |
| 14/11/2024 | 3,609.00p | 3,643.00p | 3,585.00p | 3,639.00p | 2302254 |
| 13/11/2024 | 3,576.00p | 3,622.00p | 3,570.00p | 3,607.00p | 3241733 |
| 12/11/2024 | 3,692.00p | 3,695.00p | 3,611.00p | 3,634.00p | 4274918 |
| 11/11/2024 | 3,712.00p | 3,727.07p | 3,697.00p | 3,704.00p | 2013947 |
| 08/11/2024 | 3,682.00p | 3,706.00p | 3,663.00p | 3,693.00p | 2368101 |
| 07/11/2024 | 3,675.00p | 3,678.00p | 3,639.00p | 3,639.00p | 2509781 |
| 06/11/2024 | 3,719.00p | 3,732.00p | 3,652.00p | 3,673.00p | 3186212 |
| 05/11/2024 | 3,609.00p | 3,664.27p | 3,603.00p | 3,654.00p | 2658118 |
| 04/11/2024 | 3,612.00p | 3,633.00p | 3,609.00p | 3,617.00p | 7127484 |
| 01/11/2024 | 3,567.00p | 3,632.00p | 3,558.00p | 3,622.00p | 4571111 |
| 31/10/2024 | 3,555.00p | 3,579.00p | 3,540.00p | 3,560.00p | 2878054 |
| 30/10/2024 | 3,653.00p | 3,656.00p | 3,577.75p | 3,592.00p | 2573755 |
| 29/10/2024 | 3,700.00p | 3,701.00p | 3,639.00p | 3,660.00p | 2161114 |
| 28/10/2024 | 3,656.00p | 3,705.00p | 3,653.43p | 3,685.00p | 2448934 |
| 25/10/2024 | 3,612.00p | 3,657.00p | 3,605.00p | 3,644.00p | 4159273 |
| 24/10/2024 | 3,593.00p | 3,633.00p | 3,581.00p | 3,589.00p | 4401472 |
| 23/10/2024 | 3,581.00p | 3,594.00p | 3,551.00p | 3,589.00p | 2637491 |
| 22/10/2024 | 3,631.00p | 3,644.00p | 3,583.00p | 3,593.00p | 2136598 |
| 21/10/2024 | 3,677.00p | 3,690.30p | 3,641.37p | 3,647.00p | 1956810 |
| 18/10/2024 | 3,696.00p | 3,701.00p | 3,638.00p | 3,679.00p | 2205006 |
| 17/10/2024 | 3,691.00p | 3,726.00p | 3,684.00p | 3,725.00p | 3588959 |
| 16/10/2024 | 3,673.00p | 3,708.00p | 3,668.00p | 3,683.00p | 2775047 |
| 15/10/2024 | 3,651.00p | 3,694.00p | 3,643.00p | 3,672.00p | 3416432 |
| 14/10/2024 | 3,573.00p | 3,606.00p | 3,570.00p | 3,604.00p | 4014110 |
| 11/10/2024 | 3,550.00p | 3,588.00p | 3,546.00p | 3,572.00p | 2103133 |
| 10/10/2024 | 3,539.00p | 3,559.00p | 3,531.00p | 3,549.00p | 3929269 |
| 09/10/2024 | 3,562.00p | 3,574.36p | 3,528.00p | 3,554.00p | 1575781 |
| 08/10/2024 | 3,521.00p | 3,541.00p | 3,500.00p | 3,537.00p | 2992148 |
| 07/10/2024 | 3,511.00p | 3,521.00p | 3,494.00p | 3,512.00p | 2735904 |
| 04/10/2024 | 3,531.00p | 3,531.00p | 3,462.00p | 3,501.00p | 2538154 |
| 03/10/2024 | 3,568.00p | 3,584.00p | 3,536.00p | 3,551.00p | 3737031 |
| 02/10/2024 | 3,540.00p | 3,569.00p | 3,534.00p | 3,564.00p | 2411923 |
| 01/10/2024 | 3,534.00p | 3,561.00p | 3,505.00p | 3,546.00p | 2930197 |
| 30/09/2024 | 3,544.00p | 3,571.00p | 3,501.00p | 3,509.00p | 4235713 |
| 27/09/2024 | 3,577.00p | 3,590.00p | 3,555.73p | 3,568.00p | 2534121 |
| 26/09/2024 | 3,653.00p | 3,665.00p | 3,562.00p | 3,592.00p | 2554842 |
| 25/09/2024 | 3,616.00p | 3,650.00p | 3,614.00p | 3,631.00p | 2313505 |
| 24/09/2024 | 3,676.00p | 3,690.00p | 3,599.00p | 3,628.00p | 4488357 |
| 23/09/2024 | 3,606.00p | 3,664.00p | 3,592.00p | 3,664.00p | 1946448 |
| 20/09/2024 | 3,610.00p | 3,646.00p | 3,607.00p | 3,620.00p | 6674136 |
| 19/09/2024 | 3,598.00p | 3,631.00p | 3,562.00p | 3,623.00p | 3786946 |
| 18/09/2024 | 3,635.00p | 3,645.00p | 3,576.53p | 3,591.00p | 4259627 |
| 17/09/2024 | 3,650.00p | 3,670.00p | 3,634.00p | 3,648.00p | 2750676 |
| 16/09/2024 | 3,621.00p | 3,647.00p | 3,614.00p | 3,640.00p | 1440036 |
| 13/09/2024 | 3,643.00p | 3,671.00p | 3,629.00p | 3,632.00p | 1536714 |
| 12/09/2024 | 3,651.00p | 3,684.00p | 3,635.00p | 3,642.00p | 8385562 |
| 11/09/2024 | 3,605.00p | 3,624.00p | 3,575.56p | 3,585.00p | 1850650 |
| 10/09/2024 | 3,574.00p | 3,610.00p | 3,563.00p | 3,601.00p | 4803825 |
| 09/09/2024 | 3,533.00p | 3,584.00p | 3,526.40p | 3,584.00p | 2119207 |
| 06/09/2024 | 3,479.00p | 3,560.00p | 3,478.00p | 3,519.00p | 2488405 |
| 05/09/2024 | 3,550.00p | 3,570.00p | 3,430.00p | 3,486.00p | 3974042 |
| 04/09/2024 | 3,515.00p | 3,556.00p | 3,510.00p | 3,554.00p | 2110221 |
| 03/09/2024 | 3,577.00p | 3,588.00p | 3,550.00p | 3,553.00p | 2234177 |
| 02/09/2024 | 3,543.00p | 3,558.00p | 3,532.00p | 3,553.00p | 1497898 |
| 30/08/2024 | 3,570.00p | 3,572.18p | 3,524.00p | 3,539.00p | 3688438 |
| 29/08/2024 | 3,512.00p | 3,585.00p | 3,508.00p | 3,578.00p | 1530170 |
| 28/08/2024 | 3,519.00p | 3,529.00p | 3,500.00p | 3,522.00p | 2253520 |
| 27/08/2024 | 3,489.00p | 3,523.00p | 3,487.11p | 3,492.00p | 4066235 |
| 23/08/2024 | 3,520.00p | 3,520.00p | 3,499.00p | 3,499.00p | 1112573 |
| 22/08/2024 | 3,539.00p | 3,547.20p | 3,515.00p | 3,520.00p | 1851461 |
| 21/08/2024 | 3,529.00p | 3,551.00p | 3,523.00p | 3,535.00p | 3410197 |
| 20/08/2024 | 3,543.00p | 3,554.00p | 3,518.00p | 3,524.00p | 1400365 |
| 19/08/2024 | 3,519.00p | 3,548.00p | 3,503.00p | 3,532.00p | 458300 |
| 16/08/2024 | 3,555.00p | 3,558.00p | 3,519.00p | 3,532.00p | 2118180 |
| 15/08/2024 | 3,569.00p | 3,574.00p | 3,544.00p | 3,555.00p | 3036792 |
| 14/08/2024 | 3,543.00p | 3,556.00p | 3,522.00p | 3,550.00p | 1809623 |
| 13/08/2024 | 3,541.00p | 3,553.00p | 3,497.00p | 3,529.00p | 1450611 |
| 12/08/2024 | 3,537.00p | 3,545.00p | 3,509.00p | 3,531.00p | 5004104 |
| 09/08/2024 | 3,488.00p | 3,526.00p | 3,488.00p | 3,511.00p | 3629214 |
| 08/08/2024 | 3,490.00p | 3,501.00p | 3,458.50p | 3,497.00p | 2488068 |
| 07/08/2024 | 3,472.00p | 3,518.00p | 3,448.00p | 3,512.00p | 3286481 |
| 06/08/2024 | 3,470.00p | 3,478.00p | 3,416.00p | 3,450.00p | 8096588 |
| 05/08/2024 | 3,517.00p | 3,537.00p | 3,424.00p | 3,467.00p | 5219892 |
| 02/08/2024 | 3,568.00p | 3,577.00p | 3,535.00p | 3,567.00p | 5118757 |
| 01/08/2024 | 3,657.00p | 3,657.00p | 3,582.00p | 3,590.00p | 1900309 |
| 31/07/2024 | 3,688.00p | 3,694.34p | 3,642.90p | 3,673.00p | 2640571 |
| 30/07/2024 | 3,654.00p | 3,693.00p | 3,635.00p | 3,688.00p | 3257594 |
| 29/07/2024 | 3,616.00p | 3,666.00p | 3,616.00p | 3,661.00p | 3309014 |
| 26/07/2024 | 3,572.00p | 3,622.00p | 3,565.00p | 3,608.00p | 2096254 |
| 25/07/2024 | 3,496.00p | 3,604.00p | 3,448.00p | 3,583.00p | 6591281 |
| 24/07/2024 | 3,487.00p | 3,495.00p | 3,470.00p | 3,482.00p | 1627640 |
| 23/07/2024 | 3,511.00p | 3,514.00p | 3,483.00p | 3,512.00p | 4433944 |
| 22/07/2024 | 3,488.00p | 3,523.00p | 3,480.00p | 3,512.00p | 2464342 |
| 19/07/2024 | 3,464.00p | 3,513.00p | 3,456.00p | 3,470.00p | 2340941 |
| 18/07/2024 | 3,496.00p | 3,521.00p | 3,464.75p | 3,473.00p | 2085454 |
| 17/07/2024 | 3,537.00p | 3,546.00p | 3,492.00p | 3,492.00p | 2714138 |
| 16/07/2024 | 3,521.00p | 3,559.00p | 3,511.00p | 3,548.00p | 1899857 |
| 15/07/2024 | 3,570.00p | 3,606.14p | 3,540.00p | 3,540.00p | 1591066 |
| 12/07/2024 | 3,557.00p | 3,584.00p | 3,546.00p | 3,576.00p | 1858778 |
| 11/07/2024 | 3,598.00p | 3,605.00p | 3,543.00p | 3,543.00p | 2765329 |
| 10/07/2024 | 3,610.00p | 3,618.00p | 3,593.00p | 3,595.00p | 4732641 |
| 09/07/2024 | 3,593.00p | 3,631.00p | 3,588.00p | 3,595.00p | 3776219 |
| 08/07/2024 | 3,586.00p | 3,611.00p | 3,561.00p | 3,593.00p | 1474737 |
| 05/07/2024 | 3,605.00p | 3,617.00p | 3,576.50p | 3,585.00p | 2051998 |
| 04/07/2024 | 3,593.00p | 3,602.06p | 3,571.00p | 3,583.00p | 1789992 |
| 03/07/2024 | 3,588.00p | 3,588.00p | 3,559.00p | 3,570.00p | 3826300 |
| 02/07/2024 | 3,562.00p | 3,599.00p | 3,551.00p | 3,575.00p | 2259270 |
| 01/07/2024 | 3,649.00p | 3,657.00p | 3,567.00p | 3,577.00p | 2330381 |
| 28/06/2024 | 3,664.00p | 3,675.00p | 3,634.00p | 3,639.00p | 2857564 |
| 27/06/2024 | 3,610.00p | 3,658.28p | 3,608.66p | 3,654.00p | 2562454 |
| 26/06/2024 | 3,634.00p | 3,646.29p | 3,593.00p | 3,604.00p | 2458055 |
| 25/06/2024 | 3,597.00p | 3,634.00p | 3,577.00p | 3,615.00p | 4536168 |
| 24/06/2024 | 3,601.00p | 3,635.00p | 3,586.00p | 3,612.00p | 4971665 |
| 21/06/2024 | 3,603.00p | 3,617.00p | 3,574.00p | 3,600.00p | 8332477 |
| 20/06/2024 | 3,587.00p | 3,622.00p | 3,575.00p | 3,608.00p | 2489748 |
| 19/06/2024 | 3,585.00p | 3,589.00p | 3,561.00p | 3,587.00p | 2042144 |
| 18/06/2024 | 3,578.00p | 3,606.00p | 3,569.00p | 3,591.00p | 2311137 |
| 17/06/2024 | 3,584.00p | 3,593.00p | 3,558.23p | 3,568.00p | 2316654 |
| 14/06/2024 | 3,575.00p | 3,580.00p | 3,543.00p | 3,558.00p | 2441890 |
| 13/06/2024 | 3,582.00p | 3,615.67p | 3,567.00p | 3,576.00p | 2672544 |
| 12/06/2024 | 3,513.00p | 3,573.00p | 3,470.00p | 3,572.00p | 2643738 |
| 11/06/2024 | 3,519.00p | 3,534.00p | 3,481.00p | 3,491.00p | 2771236 |
| 10/06/2024 | 3,510.00p | 3,530.00p | 3,493.00p | 3,503.00p | 1820557 |
| 07/06/2024 | 3,554.00p | 3,562.00p | 3,517.00p | 3,531.00p | 1620868 |
| 06/06/2024 | 3,536.00p | 3,567.00p | 3,535.00p | 3,540.00p | 1823425 |
| 05/06/2024 | 3,506.00p | 3,521.00p | 3,476.00p | 3,521.00p | 3177601 |
| 04/06/2024 | 3,426.00p | 3,493.00p | 3,422.00p | 3,487.00p | 3037480 |
| 03/06/2024 | 3,458.00p | 3,475.00p | 3,415.00p | 3,422.00p | 3254774 |
| 31/05/2024 | 3,409.00p | 3,436.00p | 3,400.84p | 3,416.00p | 5482898 |
| 30/05/2024 | 3,412.00p | 3,430.00p | 3,400.49p | 3,401.00p | 3866170 |
| 29/05/2024 | 3,405.00p | 3,431.00p | 3,403.00p | 3,415.00p | 2049828 |
| 28/05/2024 | 3,510.00p | 3,542.00p | 3,425.90p | 3,426.00p | 3580334 |
| 24/05/2024 | 3,467.00p | 3,526.00p | 3,447.00p | 3,520.00p | 2259077 |
| 23/05/2024 | 3,489.00p | 3,513.00p | 3,476.00p | 3,490.00p | 3782557 |
| 22/05/2024 | 3,452.00p | 3,482.32p | 3,430.00p | 3,482.00p | 4025144 |
| 21/05/2024 | 3,453.00p | 3,475.00p | 3,449.00p | 3,465.00p | 2148328 |
| 20/05/2024 | 3,453.00p | 3,469.00p | 3,448.00p | 3,466.00p | 1720741 |
| 17/05/2024 | 3,449.00p | 3,480.00p | 3,435.00p | 3,458.00p | 3878607 |
| 16/05/2024 | 3,461.00p | 3,472.00p | 3,429.00p | 3,455.00p | 3049437 |
*Close Price adjusted for both dividends and splits