Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 2,973.00p | 3,016.00p | 2,968.74p | 3,005.00p | 4606695 |
| 09/12/2025 | 2,995.00p | 3,028.00p | 2,974.00p | 2,976.00p | 8183004 |
| 08/12/2025 | 3,017.00p | 3,025.00p | 2,971.00p | 2,972.00p | 2969538 |
| 05/12/2025 | 3,054.00p | 3,062.00p | 3,026.00p | 3,035.00p | 2853109 |
| 04/12/2025 | 3,013.00p | 3,045.00p | 3,003.00p | 3,035.00p | 7612706 |
| 03/12/2025 | 2,984.00p | 3,021.00p | 2,979.00p | 3,013.00p | 3701888 |
| 02/12/2025 | 2,998.00p | 3,026.00p | 2,989.00p | 2,997.00p | 8955752 |
| 01/12/2025 | 3,017.00p | 3,040.00p | 2,976.00p | 2,998.00p | 4897821 |
| 28/11/2025 | 3,038.00p | 3,046.00p | 3,014.42p | 3,031.00p | 2636527 |
| 27/11/2025 | 3,025.00p | 3,046.00p | 3,021.74p | 3,035.00p | 4503700 |
| 26/11/2025 | 3,071.00p | 3,078.00p | 3,023.00p | 3,028.00p | 4453900 |
| 25/11/2025 | 3,063.00p | 3,072.00p | 3,030.00p | 3,059.00p | 5685945 |
| 24/11/2025 | 3,120.00p | 3,121.55p | 3,066.00p | 3,071.00p | 6417036 |
| 21/11/2025 | 3,046.00p | 3,117.60p | 3,024.00p | 3,105.00p | 5561669 |
| 20/11/2025 | 3,042.00p | 3,049.00p | 3,018.00p | 3,028.00p | 7200410 |
| 19/11/2025 | 3,045.00p | 3,072.00p | 3,011.00p | 3,016.00p | 5208790 |
| 18/11/2025 | 3,038.00p | 3,062.00p | 3,027.00p | 3,057.00p | 4164101 |
| 17/11/2025 | 3,140.00p | 3,143.00p | 3,086.00p | 3,086.00p | 2783402 |
| 14/11/2025 | 3,123.00p | 3,139.00p | 3,095.00p | 3,126.00p | 3274969 |
| 13/11/2025 | 3,150.00p | 3,178.00p | 3,132.00p | 3,140.00p | 4404646 |
| 12/11/2025 | 3,207.00p | 3,225.00p | 3,136.00p | 3,136.00p | 8346513 |
| 11/11/2025 | 3,209.00p | 3,237.00p | 3,205.00p | 3,227.00p | 5719789 |
| 10/11/2025 | 3,214.00p | 3,227.00p | 3,152.00p | 3,180.00p | 3893550 |
| 07/11/2025 | 3,322.00p | 3,322.00p | 3,176.00p | 3,194.00p | 4529835 |
| 06/11/2025 | 3,377.00p | 3,405.00p | 3,266.00p | 3,316.00p | 3544790 |
| 05/11/2025 | 3,391.00p | 3,434.00p | 3,380.00p | 3,417.00p | 2250532 |
| 04/11/2025 | 3,348.00p | 3,412.00p | 3,328.00p | 3,377.00p | 5992502 |
| 03/11/2025 | 3,356.00p | 3,392.00p | 3,344.00p | 3,351.00p | 2779671 |
| 31/10/2025 | 3,364.00p | 3,384.00p | 3,342.00p | 3,357.00p | 2316915 |
| 30/10/2025 | 3,366.00p | 3,399.00p | 3,333.50p | 3,374.00p | 7474511 |
| 29/10/2025 | 3,480.00p | 3,497.00p | 3,396.00p | 3,396.00p | 3850502 |
| 28/10/2025 | 3,509.00p | 3,528.00p | 3,485.00p | 3,498.00p | 3304972 |
| 27/10/2025 | 3,511.00p | 3,539.00p | 3,491.00p | 3,510.00p | 2112105 |
| 24/10/2025 | 3,471.00p | 3,534.00p | 3,471.00p | 3,506.00p | 3341672 |
| 23/10/2025 | 3,505.00p | 3,527.00p | 3,414.00p | 3,448.00p | 6521931 |
| 22/10/2025 | 3,482.00p | 3,536.00p | 3,438.00p | 3,508.00p | 3581815 |
| 21/10/2025 | 3,459.00p | 3,478.00p | 3,433.00p | 3,465.00p | 2201317 |
| 20/10/2025 | 3,356.00p | 3,406.00p | 3,341.00p | 3,405.00p | 7095445 |
| 17/10/2025 | 3,355.00p | 3,370.00p | 3,319.00p | 3,356.00p | 3118848 |
| 16/10/2025 | 3,363.00p | 3,383.18p | 3,343.00p | 3,356.00p | 2360541 |
| 15/10/2025 | 3,387.00p | 3,406.00p | 3,350.50p | 3,373.00p | 3210195 |
| 14/10/2025 | 3,400.00p | 3,457.00p | 3,394.00p | 3,415.00p | 2461960 |
| 13/10/2025 | 3,390.00p | 3,405.00p | 3,363.00p | 3,400.00p | 2306439 |
| 10/10/2025 | 3,423.00p | 3,425.00p | 3,366.00p | 3,378.00p | 2130593 |
| 09/10/2025 | 3,447.00p | 3,451.00p | 3,379.00p | 3,380.00p | 2458163 |
| 08/10/2025 | 3,388.00p | 3,453.00p | 3,384.00p | 3,424.00p | 2993279 |
| 07/10/2025 | 3,449.00p | 3,464.00p | 3,367.28p | 3,396.00p | 4012384 |
| 06/10/2025 | 3,441.00p | 3,495.00p | 3,435.00p | 3,463.00p | 3320790 |
| 03/10/2025 | 3,492.00p | 3,492.00p | 3,428.00p | 3,455.00p | 2950474 |
| 02/10/2025 | 3,486.00p | 3,499.00p | 3,433.00p | 3,467.00p | 3136985 |
| 01/10/2025 | 3,548.00p | 3,561.00p | 3,494.00p | 3,498.00p | 2978959 |
| 30/09/2025 | 3,517.00p | 3,569.00p | 3,513.00p | 3,557.00p | 3821778 |
| 29/09/2025 | 3,485.00p | 3,531.00p | 3,479.00p | 3,519.00p | 3277849 |
| 26/09/2025 | 3,474.00p | 3,514.50p | 3,466.00p | 3,490.00p | 4375818 |
| 25/09/2025 | 3,460.00p | 3,474.00p | 3,434.00p | 3,461.00p | 3228061 |
| 24/09/2025 | 3,426.00p | 3,463.00p | 3,408.00p | 3,454.00p | 2243640 |
| 23/09/2025 | 3,491.00p | 3,501.00p | 3,435.00p | 3,435.00p | 3310892 |
| 22/09/2025 | 3,484.00p | 3,494.00p | 3,453.00p | 3,468.00p | 2375909 |
| 19/09/2025 | 3,490.00p | 3,526.00p | 3,467.00p | 3,481.00p | 7433037 |
| 18/09/2025 | 3,520.00p | 3,575.00p | 3,483.00p | 3,540.00p | 7292661 |
| 17/09/2025 | 3,440.00p | 3,470.00p | 3,437.00p | 3,450.00p | 4894311 |
| 16/09/2025 | 3,452.00p | 3,453.00p | 3,452.00p | 3,425.00p | 3209752 |
| 15/09/2025 | 3,452.00p | 3,470.00p | 3,435.00p | 3,453.00p | 4309099 |
| 12/09/2025 | 3,409.00p | 3,468.00p | 3,396.00p | 3,440.00p | 3164028 |
| 11/09/2025 | 3,485.00p | 3,485.00p | 3,337.00p | 3,396.00p | 3144895 |
| 10/09/2025 | 3,485.00p | 3,496.04p | 3,327.50p | 3,337.00p | 3366222 |
| 09/09/2025 | 3,485.00p | 3,502.00p | 3,481.00p | 3,483.00p | 2580088 |
| 08/09/2025 | 3,487.00p | 3,497.00p | 3,476.00p | 3,484.00p | 2441209 |
| 05/09/2025 | 3,486.00p | 3,503.00p | 3,476.00p | 3,482.00p | 3656084 |
| 04/09/2025 | 3,415.00p | 3,494.00p | 3,410.00p | 3,495.00p | 4533883 |
| 03/09/2025 | 3,397.00p | 3,408.00p | 3,369.00p | 3,412.00p | 3717722 |
| 02/09/2025 | 3,429.00p | 3,434.00p | 3,389.00p | 3,394.00p | 4047336 |
| 01/09/2025 | 3,459.00p | 3,462.00p | 3,418.00p | 3,427.00p | 1952244 |
| 29/08/2025 | 3,472.00p | 3,491.00p | 3,438.00p | 3,446.00p | 4277240 |
| 28/08/2025 | 3,568.00p | 3,569.00p | 3,495.00p | 3,495.00p | 3174841 |
| 27/08/2025 | 3,549.00p | 3,565.00p | 3,534.00p | 3,565.00p | 2320381 |
| 26/08/2025 | 3,405.00p | 3,562.00p | 3,405.00p | 3,538.00p | 6593126 |
| 22/08/2025 | 3,582.00p | 3,600.00p | 3,561.00p | 3,584.00p | 1946720 |
| 21/08/2025 | 3,601.00p | 3,611.00p | 3,566.00p | 3,600.00p | 2231723 |
| 20/08/2025 | 3,532.00p | 3,634.00p | 3,530.00p | 3,625.00p | 3270444 |
| 19/08/2025 | 3,537.00p | 3,550.00p | 3,513.00p | 3,539.00p | 3668964 |
| 18/08/2025 | 3,555.00p | 3,561.00p | 3,510.00p | 3,540.00p | 2246866 |
| 15/08/2025 | 3,514.00p | 3,534.00p | 3,498.05p | 3,525.00p | 3275659 |
| 14/08/2025 | 3,515.00p | 3,530.00p | 3,485.50p | 3,529.00p | 4506989 |
| 13/08/2025 | 3,549.00p | 3,561.00p | 3,496.00p | 3,499.00p | 9352596 |
| 12/08/2025 | 3,587.00p | 3,604.00p | 3,515.00p | 3,534.00p | 3969024 |
| 11/08/2025 | 3,578.00p | 3,619.00p | 3,576.50p | 3,583.00p | 2954084 |
| 08/08/2025 | 3,652.00p | 3,662.00p | 3,554.00p | 3,577.00p | 3497175 |
| 07/08/2025 | 3,632.00p | 3,691.00p | 3,628.93p | 3,666.00p | 2690894 |
| 06/08/2025 | 3,802.00p | 3,821.00p | 3,623.00p | 3,646.00p | 6313530 |
| 05/08/2025 | 3,902.00p | 3,905.00p | 3,813.00p | 3,814.00p | 3050180 |
| 04/08/2025 | 3,892.00p | 3,910.00p | 3,866.00p | 3,904.00p | 10176375 |
| 01/08/2025 | 3,921.00p | 3,938.00p | 3,885.00p | 3,889.00p | 2813996 |
| 31/07/2025 | 3,913.00p | 3,976.00p | 3,912.00p | 3,936.00p | 2467057 |
| 30/07/2025 | 3,903.00p | 3,921.00p | 3,882.00p | 3,907.00p | 2438791 |
| 29/07/2025 | 3,884.00p | 3,920.00p | 3,877.00p | 3,902.00p | 2665877 |
| 28/07/2025 | 3,939.00p | 3,952.00p | 3,882.00p | 3,892.00p | 2429991 |
| 25/07/2025 | 3,995.00p | 4,008.00p | 3,937.00p | 3,937.00p | 2337231 |
| 24/07/2025 | 3,895.00p | 3,972.21p | 3,838.00p | 3,972.00p | 4182798 |
| 23/07/2025 | 3,915.00p | 3,927.00p | 3,888.00p | 3,895.00p | 2702675 |
| 22/07/2025 | 3,895.00p | 3,917.00p | 3,875.00p | 3,880.00p | 1834446 |
| 21/07/2025 | 3,946.00p | 3,958.00p | 3,902.00p | 3,921.00p | 1538864 |
| 18/07/2025 | 3,996.00p | 4,008.00p | 3,954.00p | 3,956.00p | 2097065 |
| 17/07/2025 | 4,002.00p | 4,011.00p | 3,971.00p | 3,990.00p | 2081008 |
| 16/07/2025 | 3,976.00p | 4,011.00p | 3,970.00p | 3,989.00p | 1572237 |
| 15/07/2025 | 4,010.00p | 4,027.00p | 3,982.00p | 3,983.00p | 2305843 |
| 14/07/2025 | 3,972.00p | 4,016.00p | 3,947.00p | 4,012.00p | 1251733 |
| 11/07/2025 | 4,002.00p | 4,030.00p | 3,979.00p | 3,985.00p | 2151153 |
| 10/07/2025 | 3,958.00p | 4,005.03p | 3,953.00p | 3,992.00p | 2586457 |
| 09/07/2025 | 3,940.00p | 3,962.00p | 3,924.00p | 3,935.00p | 3696450 |
| 08/07/2025 | 3,935.00p | 3,958.00p | 3,922.00p | 3,949.00p | 2290963 |
| 07/07/2025 | 3,903.00p | 3,946.00p | 3,901.50p | 3,934.00p | 1798006 |
| 04/07/2025 | 3,895.00p | 3,917.00p | 3,879.00p | 3,899.00p | 964172 |
| 03/07/2025 | 3,864.00p | 3,900.00p | 3,856.00p | 3,900.00p | 1768888 |
| 02/07/2025 | 3,943.00p | 3,943.00p | 3,822.00p | 3,855.00p | 2161193 |
| 01/07/2025 | 3,952.00p | 3,968.00p | 3,899.00p | 3,923.00p | 2008654 |
| 30/06/2025 | 3,925.00p | 4,001.00p | 3,925.00p | 3,937.00p | 4112467 |
| 27/06/2025 | 3,875.00p | 3,941.00p | 3,858.00p | 3,939.00p | 1975824 |
| 26/06/2025 | 3,874.00p | 3,910.00p | 3,862.00p | 3,875.00p | 2478539 |
| 25/06/2025 | 3,918.00p | 3,943.00p | 3,904.00p | 3,904.00p | 2431047 |
| 24/06/2025 | 3,970.00p | 3,976.00p | 3,900.00p | 3,907.00p | 4597965 |
| 23/06/2025 | 3,862.00p | 3,928.00p | 3,861.00p | 3,928.00p | 1776167 |
| 20/06/2025 | 3,921.00p | 3,927.00p | 3,889.00p | 3,899.00p | 4716633 |
| 19/06/2025 | 3,881.00p | 3,929.00p | 3,881.00p | 3,908.00p | 1926196 |
| 18/06/2025 | 3,910.00p | 3,933.00p | 3,888.50p | 3,901.00p | 2710293 |
| 17/06/2025 | 3,925.00p | 3,931.00p | 3,894.00p | 3,906.00p | 2461469 |
| 16/06/2025 | 3,903.00p | 3,955.00p | 3,884.00p | 3,947.00p | 2479600 |
| 13/06/2025 | 3,878.00p | 3,909.00p | 3,869.00p | 3,895.00p | 1617454 |
| 12/06/2025 | 3,907.00p | 3,962.00p | 3,907.00p | 3,915.00p | 1663628 |
| 11/06/2025 | 3,920.00p | 3,934.00p | 3,897.00p | 3,914.00p | 1300496 |
| 10/06/2025 | 3,924.00p | 3,956.00p | 3,910.00p | 3,910.00p | 1878633 |
| 09/06/2025 | 3,971.00p | 3,981.00p | 3,913.00p | 3,921.00p | 1845927 |
| 06/06/2025 | 3,961.00p | 3,978.00p | 3,939.69p | 3,975.00p | 1567186 |
| 05/06/2025 | 4,013.00p | 4,014.00p | 3,973.00p | 3,979.00p | 1966057 |
| 04/06/2025 | 3,998.00p | 4,025.00p | 3,963.00p | 4,011.00p | 2452832 |
| 03/06/2025 | 4,029.00p | 4,032.00p | 3,973.00p | 3,990.00p | 2119568 |
| 02/06/2025 | 3,968.00p | 4,013.00p | 3,966.00p | 4,004.00p | 1583766 |
| 30/05/2025 | 4,008.00p | 4,031.00p | 3,993.84p | 3,994.00p | 5084808 |
| 29/05/2025 | 4,085.00p | 4,090.00p | 3,934.00p | 3,990.00p | 3671892 |
| 28/05/2025 | 4,108.00p | 4,144.00p | 4,068.00p | 4,068.00p | 2067542 |
| 27/05/2025 | 4,135.00p | 4,183.00p | 4,123.00p | 4,123.00p | 2390885 |
| 23/05/2025 | 4,112.00p | 4,129.00p | 4,075.00p | 4,113.00p | 1963550 |
| 22/05/2025 | 4,116.00p | 4,119.00p | 4,051.00p | 4,097.00p | 1912742 |
| 21/05/2025 | 4,084.00p | 4,133.00p | 4,082.00p | 4,129.00p | 4370383 |
| 20/05/2025 | 4,101.00p | 4,124.00p | 4,095.00p | 4,099.00p | 2086975 |
| 19/05/2025 | 4,089.00p | 4,106.00p | 4,044.00p | 4,106.00p | 2220853 |
| 16/05/2025 | 4,073.00p | 4,106.00p | 4,068.30p | 4,099.00p | 2040877 |
| 15/05/2025 | 3,994.00p | 4,068.00p | 3,986.00p | 4,062.00p | 2277251 |
| 14/05/2025 | 3,942.00p | 4,031.00p | 3,932.00p | 3,998.00p | 2351976 |
| 13/05/2025 | 3,905.00p | 3,953.00p | 3,898.00p | 3,949.00p | 2163941 |
| 12/05/2025 | 4,043.00p | 4,059.00p | 3,880.60p | 3,913.00p | 4172437 |
| 09/05/2025 | 4,099.00p | 4,099.00p | 4,002.00p | 4,030.00p | 3643205 |
| 08/05/2025 | 4,082.00p | 4,094.00p | 4,023.00p | 4,023.00p | 3009533 |
| 07/05/2025 | 4,129.00p | 4,133.00p | 4,075.00p | 4,082.00p | 2493886 |
| 06/05/2025 | 4,165.00p | 4,166.00p | 4,101.00p | 4,110.00p | 2580047 |
| 02/05/2025 | 4,130.00p | 4,136.00p | 4,071.00p | 4,121.00p | 2929664 |
| 01/05/2025 | 4,065.00p | 4,087.00p | 4,046.00p | 4,075.00p | 1039153 |
| 30/04/2025 | 4,026.00p | 4,067.00p | 4,004.95p | 4,067.00p | 9046014 |
| 29/04/2025 | 3,982.00p | 4,004.00p | 3,949.00p | 4,002.00p | 2976918 |
| 28/04/2025 | 4,006.00p | 4,011.00p | 3,946.00p | 3,960.00p | 1940601 |
| 25/04/2025 | 3,981.00p | 4,020.00p | 3,952.00p | 4,003.00p | 3154548 |
| 24/04/2025 | 3,980.00p | 3,984.00p | 3,946.00p | 3,967.00p | 14096662 |
| 23/04/2025 | 3,982.00p | 3,996.00p | 3,926.00p | 3,944.00p | 6826207 |
| 22/04/2025 | 3,935.00p | 3,955.00p | 3,897.00p | 3,934.00p | 3621212 |
| 17/04/2025 | 3,893.00p | 3,942.00p | 3,874.00p | 3,939.00p | 6733354 |
| 16/04/2025 | 3,895.00p | 3,921.00p | 3,888.00p | 3,915.00p | 4343185 |
| 15/04/2025 | 3,807.00p | 3,900.00p | 3,790.00p | 3,896.00p | 2794913 |
| 14/04/2025 | 3,766.00p | 3,808.28p | 3,756.00p | 3,782.00p | 2430656 |
| 11/04/2025 | 3,779.00p | 3,804.00p | 3,714.00p | 3,737.00p | 6310180 |
| 10/04/2025 | 3,713.00p | 3,800.00p | 3,708.00p | 3,733.00p | 5916248 |
| 09/04/2025 | 3,551.00p | 3,630.00p | 3,526.00p | 3,582.00p | 4441399 |
| 08/04/2025 | 3,552.00p | 3,664.00p | 3,509.00p | 3,629.00p | 4786063 |
| 07/04/2025 | 3,658.00p | 3,701.00p | 3,517.00p | 3,517.00p | 7007517 |
| 04/04/2025 | 3,958.00p | 3,985.00p | 3,812.00p | 3,816.00p | 9223984 |
| 03/04/2025 | 3,852.00p | 3,940.00p | 3,831.67p | 3,926.00p | 3662520 |
| 02/04/2025 | 3,913.00p | 3,917.00p | 3,884.70p | 3,911.00p | 1675069 |
| 01/04/2025 | 3,896.00p | 3,924.00p | 3,887.00p | 3,913.00p | 2125214 |
| 31/03/2025 | 3,870.00p | 3,904.00p | 3,862.00p | 3,873.00p | 2846407 |
| 28/03/2025 | 3,858.00p | 3,892.00p | 3,846.00p | 3,887.00p | 2660184 |
| 27/03/2025 | 3,849.00p | 3,877.00p | 3,830.00p | 3,860.00p | 2768388 |
| 26/03/2025 | 3,894.00p | 3,905.00p | 3,857.00p | 3,870.00p | 2352034 |
| 25/03/2025 | 3,859.00p | 3,911.00p | 3,858.00p | 3,884.00p | 13963244 |
| 24/03/2025 | 3,889.00p | 3,896.00p | 3,848.50p | 3,860.00p | 3975556 |
| 21/03/2025 | 3,834.00p | 3,874.16p | 3,829.00p | 3,874.00p | 7931952 |
| 20/03/2025 | 3,807.00p | 3,869.00p | 3,787.00p | 3,849.00p | 3200356 |
| 19/03/2025 | 3,769.00p | 3,804.00p | 3,750.00p | 3,797.00p | 4599370 |
| 18/03/2025 | 3,815.00p | 3,823.00p | 3,744.00p | 3,766.00p | 2965502 |
| 17/03/2025 | 3,779.00p | 3,825.00p | 3,767.00p | 3,814.00p | 3978097 |
| 14/03/2025 | 3,747.00p | 3,793.00p | 3,715.00p | 3,783.00p | 4139359 |
| 13/03/2025 | 3,686.00p | 3,710.00p | 3,674.00p | 3,710.00p | 3316217 |
| 12/03/2025 | 3,669.00p | 3,712.00p | 3,637.00p | 3,699.00p | 4350103 |
| 11/03/2025 | 3,694.00p | 3,698.00p | 3,644.00p | 3,656.00p | 2977097 |
| 10/03/2025 | 3,700.00p | 3,713.00p | 3,661.00p | 3,685.00p | 3255564 |
| 07/03/2025 | 3,647.00p | 3,688.00p | 3,620.00p | 3,687.00p | 3371337 |
| 06/03/2025 | 3,755.00p | 3,759.00p | 3,649.00p | 3,666.00p | 4418223 |
| 05/03/2025 | 3,801.00p | 3,826.00p | 3,747.00p | 3,747.00p | 5059594 |
| 04/03/2025 | 3,820.00p | 3,853.00p | 3,813.00p | 3,825.00p | 4002825 |
| 03/03/2025 | 3,835.00p | 3,849.00p | 3,807.00p | 3,832.00p | 2425224 |
| 28/02/2025 | 3,769.00p | 3,818.11p | 3,768.00p | 3,818.00p | 5425641 |
| 27/02/2025 | 3,774.00p | 3,810.00p | 3,760.62p | 3,783.00p | 3493673 |
*Close Price adjusted for both dividends and splits