Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Reabold Resources (RBD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 14285 |
| 29/05/2013 | 5.25p | 5.50p | 5.00p | 5.25p | 175000 |
| 28/05/2013 | 5.25p | 5.48p | 5.25p | 5.25p | 50000 |
| 24/05/2013 | 5.25p | 5.25p | 4.53p | 5.25p | 144285 |
| 23/05/2013 | 5.25p | 5.50p | 4.50p | 5.25p | 112855 |
| 22/05/2013 | 5.25p | 5.50p | 4.53p | 5.25p | 150000 |
| 21/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 7708 |
| 20/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 20045 |
| 17/05/2013 | 5.25p | 5.25p | 4.51p | 5.25p | 23597 |
| 16/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 0 |
| 15/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 11216 |
| 14/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 0 |
| 13/05/2013 | 5.25p | 5.25p | 4.71p | 5.25p | 1401 |
| 10/05/2013 | 5.25p | 5.25p | 4.50p | 5.25p | 10284 |
| 09/05/2013 | 5.25p | 5.93p | 4.50p | 5.25p | 0 |
| 08/05/2013 | 5.25p | 5.93p | 4.50p | 5.25p | 0 |
| 07/05/2013 | 5.25p | 5.93p | 4.50p | 5.25p | 126228 |
| 03/05/2013 | 5.25p | 5.25p | 4.83p | 5.25p | 734 |
| 02/05/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 0 |
| 01/05/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 0 |
| 30/04/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 0 |
| 29/04/2013 | 5.25p | 5.95p | 5.25p | 5.25p | 803 |
| 26/04/2013 | 5.25p | 5.25p | 4.66p | 5.25p | 0 |
| 25/04/2013 | 5.25p | 5.25p | 4.66p | 5.25p | 22428 |
| 24/04/2013 | 4.88p | 5.50p | 4.51p | 5.25p | 20961 |
| 23/04/2013 | 4.75p | 5.00p | 4.23p | 4.88p | 101533 |
| 22/04/2013 | 4.00p | 4.75p | 4.00p | 4.75p | 115433 |
| 19/04/2013 | 2.88p | 4.50p | 2.88p | 4.00p | 105819 |
| 18/04/2013 | 3.00p | 3.50p | 2.00p | 2.75p | 173290 |
| 17/04/2013 | 3.00p | 3.47p | 3.00p | 3.00p | 0 |
| 16/04/2013 | 3.00p | 3.47p | 3.00p | 3.00p | 0 |
| 15/04/2013 | 3.00p | 3.47p | 3.00p | 3.00p | 1376 |
| 12/04/2013 | 3.00p | 3.00p | 2.52p | 3.00p | 9311 |
| 11/04/2013 | 3.00p | 3.25p | 2.52p | 3.00p | 0 |
| 10/04/2013 | 3.00p | 3.25p | 2.52p | 3.00p | 0 |
| 09/04/2013 | 3.25p | 3.25p | 2.52p | 3.00p | 48298 |
| 08/04/2013 | 3.38p | 3.38p | 3.00p | 3.25p | 18 |
| 05/04/2013 | 3.38p | 3.65p | 3.00p | 3.38p | 2182 |
| 04/04/2013 | 3.38p | 3.75p | 3.38p | 3.38p | 0 |
| 03/04/2013 | 3.50p | 3.75p | 3.38p | 3.38p | 0 |
| 02/04/2013 | 3.75p | 3.75p | 3.50p | 3.50p | 15913 |
| 28/03/2013 | 3.75p | 4.00p | 3.65p | 3.75p | 24061 |
| 27/03/2013 | 3.75p | 4.50p | 3.52p | 3.75p | 0 |
| 26/03/2013 | 4.50p | 4.50p | 3.52p | 3.75p | 6496 |
| 25/03/2013 | 4.50p | 4.50p | 4.26p | 4.50p | 0 |
| 22/03/2013 | 4.50p | 4.50p | 4.26p | 4.50p | 0 |
| 21/03/2013 | 4.50p | 4.50p | 4.26p | 4.50p | 2389 |
| 20/03/2013 | 4.50p | 4.63p | 4.25p | 4.50p | 0 |
| 19/03/2013 | 4.50p | 4.63p | 4.25p | 4.50p | 0 |
| 18/03/2013 | 4.63p | 4.63p | 4.25p | 4.50p | 101957 |
| 15/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 14/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 9513 |
| 13/03/2013 | 4.63p | 4.63p | 4.33p | 4.63p | 3428 |
| 12/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 11/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 08/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 07/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 06/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 1010 |
| 05/03/2013 | 4.63p | 4.63p | 4.25p | 4.63p | 285 |
| 04/03/2013 | 4.63p | 4.63p | 4.33p | 4.63p | 32634 |
| 01/03/2013 | 4.63p | 4.75p | 4.25p | 4.63p | 0 |
| 28/02/2013 | 4.63p | 4.75p | 4.25p | 4.63p | 14472 |
| 27/02/2013 | 4.63p | 4.88p | 4.50p | 4.63p | 0 |
| 26/02/2013 | 4.63p | 4.88p | 4.50p | 4.63p | 0 |
| 25/02/2013 | 4.88p | 4.88p | 4.50p | 4.63p | 2003 |
| 22/02/2013 | 4.88p | 4.88p | 4.50p | 4.88p | 415 |
| 21/02/2013 | 4.88p | 5.00p | 4.50p | 4.88p | 10293 |
| 20/02/2013 | 4.75p | 5.00p | 4.50p | 4.88p | 3042 |
| 19/02/2013 | 5.00p | 5.00p | 4.75p | 4.75p | 0 |
| 18/02/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 3588 |
| 15/02/2013 | 5.00p | 5.00p | 4.76p | 5.00p | 22048 |
| 14/02/2013 | 5.38p | 5.38p | 4.95p | 5.00p | 18238 |
| 13/02/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 1031 |
| 12/02/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 14595 |
| 11/02/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 8219 |
| 08/02/2013 | 5.50p | 5.50p | 5.25p | 5.38p | 194933 |
| 07/02/2013 | 5.50p | 5.58p | 5.25p | 5.50p | 48107 |
| 06/02/2013 | 5.63p | 5.63p | 5.25p | 5.50p | 83808 |
| 05/02/2013 | 5.63p | 5.63p | 5.25p | 5.63p | 10658 |
| 04/02/2013 | 6.13p | 6.13p | 5.25p | 5.63p | 86523 |
| 01/02/2013 | 5.75p | 6.00p | 5.50p | 5.88p | 371427 |
| 31/01/2013 | 5.63p | 6.00p | 5.25p | 5.75p | 212500 |
| 30/01/2013 | 5.88p | 5.88p | 5.50p | 5.63p | 34367 |
| 29/01/2013 | 5.63p | 6.00p | 5.50p | 5.88p | 241219 |
| 28/01/2013 | 5.50p | 5.89p | 5.50p | 5.63p | 106357 |
| 25/01/2013 | 5.00p | 5.50p | 5.00p | 5.50p | 89932 |
| 24/01/2013 | 5.00p | 5.25p | 4.83p | 5.00p | 42619 |
| 23/01/2013 | 5.00p | 5.14p | 4.83p | 5.00p | 93252 |
| 22/01/2013 | 5.00p | 5.25p | 4.83p | 5.00p | 158794 |
| 21/01/2013 | 5.00p | 5.25p | 4.83p | 5.00p | 102712 |
| 18/01/2013 | 5.00p | 5.19p | 4.85p | 5.00p | 232802 |
| 17/01/2013 | 4.88p | 5.19p | 4.81p | 5.00p | 233630 |
| 16/01/2013 | 4.25p | 5.00p | 4.06p | 4.75p | 328308 |
| 15/01/2013 | 4.25p | 4.25p | 4.06p | 4.25p | 8984 |
| 14/01/2013 | 4.38p | 4.70p | 4.00p | 4.25p | 99694 |
| 11/01/2013 | 4.25p | 4.38p | 4.15p | 4.38p | 10036 |
| 10/01/2013 | 4.75p | 4.81p | 4.12p | 4.25p | 164550 |
| 09/01/2013 | 4.88p | 4.88p | 4.25p | 4.63p | 129289 |
| 08/01/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 10145 |
| 07/01/2013 | 4.88p | 4.95p | 4.50p | 4.88p | 96871 |
| 04/01/2013 | 6.13p | 6.50p | 4.26p | 4.88p | 203519 |
| 03/01/2013 | 6.75p | 6.75p | 6.00p | 6.25p | 189009 |
| 02/01/2013 | 3.75p | 8.49p | 3.75p | 6.75p | 827545 |
| 31/12/2012 | 2.88p | 4.00p | 2.77p | 3.75p | 147632 |
| 28/12/2012 | 0.50p | 2.25p | 0.50p | 1.93p | 0 |
| 27/12/2012 | 0.50p | 2.25p | 0.50p | 1.93p | 0 |
| 24/12/2012 | 0.50p | 2.25p | 0.50p | 1.93p | 275376 |
| 21/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 18/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 11/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 10/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 07/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 06/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 04/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 03/12/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 30/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 29/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 28/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 27/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 26/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 23/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 22/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 21/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 16/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 15/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 09/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 08/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 07/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 06/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 02/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 01/11/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 31/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 30/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 29/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 26/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 25/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 24/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 23/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 22/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 18/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 16/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 15/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 11/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 10/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 09/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 08/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 04/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 03/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 02/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 01/10/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 28/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 27/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 26/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 25/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 24/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 21/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 19/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 18/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 13/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 12/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 11/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 10/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 07/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 06/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 05/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 04/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 03/09/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 31/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 30/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 29/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 28/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 24/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 23/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 22/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 21/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 20/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 17/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 16/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 15/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
| 14/08/2012 | 1.93p | 2.10p | 1.93p | 1.93p | 0 |
*Close Price adjusted for both dividends and splits