Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Reabold Resources (RBD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/10/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/10/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/10/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/10/2015 | 1.25p | 1.50p | 1.25p | 1.25p | 1201 |
| 06/10/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/10/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/10/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/10/2015 | 1.25p | 1.25p | 0.85p | 1.25p | 1664 |
| 30/09/2015 | 1.38p | 1.38p | 1.25p | 1.25p | 0 |
| 29/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/09/2015 | 1.25p | 1.25p | 0.85p | 1.25p | 7235 |
| 22/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/09/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 90000 |
| 18/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/09/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 3781 |
| 15/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/09/2015 | 1.38p | 1.38p | 1.25p | 1.25p | 0 |
| 10/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/09/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/08/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 10741 |
| 27/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/08/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 1334 |
| 19/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/08/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 7260 |
| 05/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/08/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 6481 |
| 03/08/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/07/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 17592 |
| 23/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/07/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 36111 |
| 06/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 24/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/06/2015 | 1.25p | 1.25p | 0.75p | 1.25p | 2142 |
| 22/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/06/2015 | 1.25p | 1.35p | 0.75p | 1.25p | 1773 |
| 12/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/06/2015 | 1.25p | 1.25p | 0.75p | 1.25p | 950 |
| 08/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/06/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/06/2015 | 1.25p | 1.25p | 0.75p | 1.25p | 7142 |
| 29/05/2015 | 1.25p | 1.40p | 1.25p | 1.25p | 1643 |
| 28/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 21/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 19/05/2015 | 1.25p | 1.25p | 0.75p | 1.25p | 1816 |
| 18/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/05/2015 | 1.25p | 1.25p | 0.75p | 1.25p | 8525 |
| 14/05/2015 | 1.25p | 1.40p | 1.25p | 1.25p | 1286 |
| 13/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/05/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/04/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/04/2015 | 1.25p | 1.40p | 1.25p | 1.25p | 3157 |
| 28/04/2015 | 1.50p | 1.50p | 1.00p | 1.25p | 142857 |
| 27/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/04/2015 | 1.50p | 1.50p | 1.05p | 1.50p | 3090 |
| 23/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/04/2015 | 1.50p | 1.75p | 1.05p | 1.50p | 4449 |
| 17/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/04/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/04/2015 | 1.75p | 1.79p | 1.02p | 1.50p | 27824 |
| 13/04/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/04/2015 | 1.75p | 1.75p | 1.02p | 1.75p | 6128 |
| 09/04/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/04/2015 | 1.75p | 1.75p | 1.02p | 1.75p | 3500 |
| 07/04/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/04/2015 | 1.75p | 1.75p | 1.02p | 1.75p | 2335 |
| 01/04/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/03/2015 | 1.75p | 1.75p | 1.02p | 1.75p | 654 |
| 30/03/2015 | 1.75p | 1.75p | 1.02p | 1.75p | 3571 |
| 27/03/2015 | 1.75p | 2.00p | 1.01p | 1.75p | 22651 |
| 26/03/2015 | 1.75p | 1.75p | 1.01p | 1.75p | 20000 |
| 25/03/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/03/2015 | 1.75p | 1.75p | 1.02p | 1.75p | 40428 |
| 23/03/2015 | 1.75p | 1.75p | 1.10p | 1.75p | 60000 |
| 20/03/2015 | 2.00p | 2.00p | 1.10p | 1.75p | 40043 |
| 19/03/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/03/2015 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 17/03/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/03/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/03/2015 | 2.00p | 2.00p | 1.50p | 2.00p | 7082 |
| 12/03/2015 | 2.00p | 2.00p | 1.50p | 2.00p | 2714 |
| 11/03/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/03/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/03/2015 | 2.00p | 2.00p | 1.50p | 2.00p | 12182 |
| 06/03/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/03/2015 | 2.50p | 2.50p | 2.00p | 2.00p | 24286 |
| 04/03/2015 | 2.50p | 2.50p | 2.02p | 2.50p | 3572 |
| 03/03/2015 | 2.75p | 2.75p | 2.00p | 2.50p | 20000 |
| 02/03/2015 | 2.75p | 2.75p | 2.00p | 2.75p | 30000 |
| 27/02/2015 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/02/2015 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/02/2015 | 2.75p | 2.75p | 2.30p | 2.75p | 3940 |
| 24/02/2015 | 2.75p | 2.75p | 2.30p | 2.75p | 805 |
| 23/02/2015 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/02/2015 | 2.75p | 3.20p | 2.75p | 2.75p | 10876 |
| 19/02/2015 | 2.75p | 2.75p | 2.30p | 2.75p | 18557 |
| 18/02/2015 | 2.38p | 2.89p | 2.38p | 2.75p | 64691 |
| 17/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/02/2015 | 2.38p | 2.40p | 2.38p | 2.38p | 2001 |
| 12/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/02/2015 | 2.38p | 2.38p | 1.76p | 2.38p | 404 |
| 10/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/02/2015 | 2.38p | 2.40p | 2.38p | 2.38p | 1251 |
| 04/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/02/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/01/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/01/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/01/2015 | 2.38p | 2.50p | 2.38p | 2.38p | 0 |
| 27/01/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/01/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/01/2015 | 2.38p | 2.50p | 2.38p | 2.38p | 0 |
| 22/01/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 21/01/2015 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/01/2015 | 2.50p | 2.50p | 2.00p | 2.38p | 28571 |
| 19/01/2015 | 2.50p | 2.50p | 2.00p | 2.50p | 31031 |
| 16/01/2015 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/01/2015 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 14/01/2015 | 3.13p | 3.13p | 2.25p | 2.50p | 21388 |
| 13/01/2015 | 3.13p | 3.13p | 2.50p | 3.13p | 320 |
| 12/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 09/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 08/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 07/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 06/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 05/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 02/01/2015 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 31/12/2014 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 30/12/2014 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 29/12/2014 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
*Close Price adjusted for both dividends and splits