Pittards (PTD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pittards

Date Open High Low Close* Volume
16/08/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 645
15/08/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 663
14/08/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 29
13/08/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 158
10/08/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 687
09/08/2001 3,265.88p 3,265.88p 3,265.88p 3,265.88p 358
08/08/2001 3,463.81p 3,463.81p 3,463.81p 3,463.81p 241
07/08/2001 3,463.81p 3,463.81p 3,463.81p 3,463.81p 756
06/08/2001 3,463.81p 3,463.81p 3,463.81p 3,463.81p 475
03/08/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 239
02/08/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 312
01/08/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 135
31/07/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 165
30/07/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 151
27/07/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 517
26/07/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 233
25/07/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 850
24/07/2001 3,364.84p 3,364.84p 3,364.84p 3,364.84p 944
23/07/2001 3,340.10p 3,340.10p 3,340.10p 3,340.10p 930
20/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 647
19/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 61
18/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 371
17/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 101
16/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 196
13/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 2238
12/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 4143
11/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 128
10/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 1718
09/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 101
06/07/2001 3,216.39p 3,216.39p 3,216.39p 3,216.39p 283
05/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 24
04/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 226
03/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 4912
02/07/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 900
29/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 51
28/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 90
27/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 170
26/06/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 37
25/06/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 20
22/06/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 81
21/06/2001 3,067.94p 3,067.94p 3,067.94p 3,067.94p 154
20/06/2001 3,067.94p 3,067.94p 3,067.94p 3,067.94p 618
19/06/2001 3,043.20p 3,043.20p 3,043.20p 3,043.20p 284
18/06/2001 3,067.94p 3,067.94p 3,067.94p 3,067.94p 20
15/06/2001 3,067.94p 3,067.94p 3,067.94p 3,067.94p 134
14/06/2001 3,067.94p 3,067.94p 3,067.94p 3,067.94p 101
13/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 273
12/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 2244
11/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 71
08/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 1338
07/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 906
06/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 164
05/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 293
04/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 334
01/06/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 1701
31/05/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 20
30/05/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 573
29/05/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 236
25/05/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 113
24/05/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 40
23/05/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 7
22/05/2001 3,142.17p 3,142.17p 3,142.17p 3,142.17p 111
21/05/2001 3,142.17p 3,142.17p 3,142.17p 3,142.17p 2154
18/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 166
17/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 575
16/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 239
15/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 426
14/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 904
11/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 2
10/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 205
09/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 480
08/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 602
04/05/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 1762
03/05/2001 2,894.75p 2,894.75p 2,894.75p 2,894.75p 222
02/05/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 19
01/05/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 249
30/04/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 329
27/04/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 216
26/04/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 134
25/04/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 745
24/04/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 380
23/04/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 2724
20/04/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 551
19/04/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 793
18/04/2001 2,820.53p 2,820.53p 2,820.53p 2,820.53p 204
17/04/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 399
12/04/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 789
11/04/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 1045
10/04/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 680
09/04/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 1988
06/04/2001 2,721.56p 2,721.56p 2,721.56p 2,721.56p 5385
05/04/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 121
04/04/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 3580
03/04/2001 2,746.30p 2,746.30p 2,746.30p 2,746.30p 34
02/04/2001 2,746.30p 2,746.30p 2,746.30p 2,746.30p 458
30/03/2001 2,746.30p 2,746.30p 2,746.30p 2,746.30p 105
29/03/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 18
28/03/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 10
27/03/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 121
26/03/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 629
23/03/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 225
22/03/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 455
21/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 5251
20/03/2001 3,043.20p 3,043.20p 3,043.20p 3,043.20p 315
19/03/2001 2,944.24p 2,944.24p 2,944.24p 2,944.24p 1210
16/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 544
15/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 865
14/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 13050
13/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 638
12/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 21318
09/03/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 485
08/03/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 2966
07/03/2001 3,191.65p 3,191.65p 3,191.65p 3,191.65p 1337
06/03/2001 3,241.13p 3,241.13p 3,241.13p 3,241.13p 972
05/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 0
02/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 226
01/03/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 536
28/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 0
27/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 196
26/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 483
23/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 2382
22/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 0
21/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 74
20/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 424
19/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 163
16/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 48
15/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 330
14/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 2785
13/02/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 158
12/02/2001 2,993.72p 2,993.72p 2,993.72p 2,993.72p 534
09/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 33
08/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 226
07/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 89
06/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 168
05/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 179
02/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 152
01/02/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 61
31/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 106
30/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 1338
29/01/2001 3,043.20p 3,043.20p 3,043.20p 3,043.20p 125
26/01/2001 3,043.20p 3,043.20p 3,043.20p 3,043.20p 0
25/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 0
24/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 132
23/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 111
22/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 61
19/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 27
18/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 42
17/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 8
16/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 633
15/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 365
12/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 689
11/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 389
10/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 2338
09/01/2001 3,092.69p 3,092.69p 3,092.69p 3,092.69p 469
08/01/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 288
05/01/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 123
04/01/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 283
03/01/2001 2,968.98p 2,968.98p 2,968.98p 2,968.98p 81
02/01/2001 2,894.75p 2,894.75p 2,894.75p 2,894.75p 500
29/12/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 121
28/12/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 0
27/12/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 137
22/12/2000 2,845.27p 2,845.27p 2,845.27p 2,845.27p 101
21/12/2000 2,845.27p 2,845.27p 2,845.27p 2,845.27p 499
20/12/2000 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
19/12/2000 2,845.27p 2,845.27p 2,845.27p 2,845.27p 1290
18/12/2000 2,845.27p 2,845.27p 2,845.27p 2,845.27p 1428
15/12/2000 2,993.72p 2,993.72p 2,993.72p 2,993.72p 232
14/12/2000 2,993.72p 2,993.72p 2,993.72p 2,993.72p 477
13/12/2000 3,092.69p 3,092.69p 3,092.69p 3,092.69p 2024
12/12/2000 3,043.20p 3,043.20p 3,043.20p 3,043.20p 846
11/12/2000 2,944.24p 2,944.24p 2,944.24p 2,944.24p 562
08/12/2000 2,968.98p 2,968.98p 2,968.98p 2,968.98p 918
07/12/2000 2,968.98p 2,968.98p 2,968.98p 2,968.98p 842
06/12/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 44521
05/12/2000 2,894.75p 2,894.75p 2,894.75p 2,894.75p 2442
04/12/2000 2,721.56p 2,721.56p 2,721.56p 2,721.56p 821
01/12/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 637
30/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 828
29/11/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 79
28/11/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 128
27/11/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 30
24/11/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 4051
23/11/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 1718
22/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 167
21/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 505
20/11/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 5052
17/11/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 121
16/11/2000 2,696.82p 2,696.82p 2,696.82p 2,696.82p 210
15/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 39
14/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 174
13/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 4113
10/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 446
09/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 114
08/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 0
07/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 235
06/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 20
03/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 566
02/11/2000 2,647.34p 2,647.34p 2,647.34p 2,647.34p 657
01/11/2000 2,622.60p 2,622.60p 2,622.60p 2,622.60p 20

*Close Price adjusted for both dividends and splits