Pittards (PTD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pittards

Date Open High Low Close* Volume
24/05/2002 3,117.43p 3,117.43p 3,117.43p 3,117.43p 303
23/05/2002 3,092.69p 3,092.69p 3,092.69p 3,092.69p 150
22/05/2002 3,092.69p 3,092.69p 3,092.69p 3,092.69p 657
21/05/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 303
20/05/2002 3,216.39p 3,216.39p 3,216.39p 3,216.39p 259
17/05/2002 3,241.13p 3,241.13p 3,241.13p 3,241.13p 260
16/05/2002 3,241.13p 3,241.13p 3,241.13p 3,241.13p 243
15/05/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 93
14/05/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 304
13/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 808
10/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 124
09/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 909
08/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 537
07/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 16
03/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 0
02/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 40
01/05/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 180
30/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 414
29/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 253
26/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 323
25/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 38
24/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 0
23/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 2512
22/04/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 58
19/04/2002 3,092.69p 3,092.69p 3,092.69p 3,092.69p 989
18/04/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 390
17/04/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 190
16/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 96
15/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 121
12/04/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 243
11/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 0
10/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 856
09/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 202
08/04/2002 3,092.69p 3,092.69p 3,092.69p 3,092.69p 746
05/04/2002 3,241.13p 3,241.13p 3,241.13p 3,241.13p 281
04/04/2002 3,439.07p 3,439.07p 3,439.07p 3,439.07p 1041
03/04/2002 3,191.65p 3,191.65p 3,191.65p 3,191.65p 108
02/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 121
01/04/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 0
29/03/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 0
28/03/2002 3,142.17p 3,142.17p 3,142.17p 3,142.17p 321
27/03/2002 3,043.20p 3,043.20p 3,043.20p 3,043.20p 258
26/03/2002 2,944.24p 2,944.24p 2,944.24p 2,944.24p 571
25/03/2002 2,944.24p 2,944.24p 2,944.24p 2,944.24p 287
22/03/2002 2,944.24p 2,944.24p 2,944.24p 2,944.24p 20
21/03/2002 2,944.24p 2,944.24p 2,944.24p 2,944.24p 101
20/03/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 91
19/03/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 130
18/03/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 0
15/03/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 71
14/03/2002 2,845.27p 2,845.27p 2,845.27p 2,845.27p 253
13/03/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 493
12/03/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 61
11/03/2002 2,894.75p 2,894.75p 2,894.75p 2,894.75p 785
08/03/2002 2,993.72p 2,993.72p 2,993.72p 2,993.72p 867
07/03/2002 2,795.79p 2,795.79p 2,795.79p 2,795.79p 500
06/03/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 437
05/03/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 0
04/03/2002 2,696.82p 2,696.82p 2,696.82p 2,696.82p 292
01/03/2002 2,548.37p 2,548.37p 2,548.37p 2,548.37p 262
28/02/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 80
27/02/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 162
26/02/2002 2,498.89p 2,498.89p 2,498.89p 2,498.89p 202
25/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 10
22/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 222
21/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 57
20/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 202
19/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 2600
18/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
15/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 40
14/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 181
13/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 156
12/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
11/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
08/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 16
07/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 20
06/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 81
05/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 116
04/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 206
01/02/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 40
31/01/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 222
30/01/2002 2,474.15p 2,474.15p 2,474.15p 2,474.15p 156
29/01/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 344
28/01/2002 2,399.92p 2,399.92p 2,399.92p 2,399.92p 40
25/01/2002 2,399.92p 2,399.92p 2,399.92p 2,399.92p 61
24/01/2002 2,474.15p 2,474.15p 2,474.15p 2,474.15p 152
23/01/2002 2,474.15p 2,474.15p 2,474.15p 2,474.15p 137
22/01/2002 2,498.89p 2,498.89p 2,498.89p 2,498.89p 323
21/01/2002 2,548.37p 2,548.37p 2,548.37p 2,548.37p 69
18/01/2002 2,548.37p 2,548.37p 2,548.37p 2,548.37p 86
17/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
16/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 141
15/01/2002 2,647.34p 2,647.34p 2,647.34p 2,647.34p 81
14/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
11/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 167
10/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 74
09/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 36
08/01/2002 2,597.86p 2,597.86p 2,597.86p 2,597.86p 192
07/01/2002 2,548.37p 2,548.37p 2,548.37p 2,548.37p 610
04/01/2002 2,449.41p 2,449.41p 2,449.41p 2,449.41p 264
03/01/2002 2,251.48p 2,251.48p 2,251.48p 2,251.48p 277
02/01/2002 2,152.51p 2,152.51p 2,152.51p 2,152.51p 211
01/01/2002 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
31/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 141
28/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 20
27/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
26/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
25/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 0
24/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 61
21/12/2001 2,103.03p 2,103.03p 2,103.03p 2,103.03p 787
20/12/2001 2,053.54p 2,053.54p 2,053.54p 2,053.54p 225
19/12/2001 2,201.99p 2,201.99p 2,201.99p 2,201.99p 348
18/12/2001 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
17/12/2001 2,350.44p 2,350.44p 2,350.44p 2,350.44p 0
14/12/2001 2,350.44p 2,350.44p 2,350.44p 2,350.44p 488
13/12/2001 2,399.92p 2,399.92p 2,399.92p 2,399.92p 0
12/12/2001 2,399.92p 2,399.92p 2,399.92p 2,399.92p 192
11/12/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 0
10/12/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 40
07/12/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 278
06/12/2001 2,498.89p 2,498.89p 2,498.89p 2,498.89p 101
05/12/2001 2,498.89p 2,498.89p 2,498.89p 2,498.89p 405
04/12/2001 2,498.89p 2,498.89p 2,498.89p 2,498.89p 660
03/12/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
30/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
29/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 81
28/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 25
27/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
26/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 136
23/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
22/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 0
21/11/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 213
20/11/2001 2,498.89p 2,498.89p 2,498.89p 2,498.89p 501
19/11/2001 2,474.15p 2,474.15p 2,474.15p 2,474.15p 146
16/11/2001 2,474.15p 2,474.15p 2,474.15p 2,474.15p 243
15/11/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 37
14/11/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 18841
13/11/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
12/11/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 113
09/11/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 810
08/11/2001 2,647.34p 2,647.34p 2,647.34p 2,647.34p 105
07/11/2001 2,647.34p 2,647.34p 2,647.34p 2,647.34p 1600
06/11/2001 2,622.60p 2,622.60p 2,622.60p 2,622.60p 587
05/11/2001 2,350.44p 2,350.44p 2,350.44p 2,350.44p 303
02/11/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 61
01/11/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
31/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 63
30/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 1627
29/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 105
26/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
25/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 0
24/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 40
23/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 182
22/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 525
19/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 418
18/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 40
17/10/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 241
16/10/2001 2,226.73p 2,226.73p 2,226.73p 2,226.73p 6
15/10/2001 2,226.73p 2,226.73p 2,226.73p 2,226.73p 791
12/10/2001 2,201.99p 2,201.99p 2,201.99p 2,201.99p 404
11/10/2001 2,350.44p 2,350.44p 2,350.44p 2,350.44p 230
10/10/2001 2,350.44p 2,350.44p 2,350.44p 2,350.44p 202
09/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 172
08/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 10
05/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 80
04/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 115
03/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 388
02/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 3
01/10/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 732
28/09/2001 2,424.67p 2,424.67p 2,424.67p 2,424.67p 162
27/09/2001 2,399.92p 2,399.92p 2,399.92p 2,399.92p 196
26/09/2001 2,399.92p 2,399.92p 2,399.92p 2,399.92p 141
25/09/2001 2,300.96p 2,300.96p 2,300.96p 2,300.96p 202
24/09/2001 2,251.48p 2,251.48p 2,251.48p 2,251.48p 338
21/09/2001 2,201.99p 2,201.99p 2,201.99p 2,201.99p 294
20/09/2001 2,449.41p 2,449.41p 2,449.41p 2,449.41p 788
19/09/2001 2,474.15p 2,474.15p 2,474.15p 2,474.15p 101
18/09/2001 2,498.89p 2,498.89p 2,498.89p 2,498.89p 0
17/09/2001 2,498.89p 2,498.89p 2,498.89p 2,498.89p 186
14/09/2001 2,548.37p 2,548.37p 2,548.37p 2,548.37p 40
13/09/2001 2,548.37p 2,548.37p 2,548.37p 2,548.37p 1156
12/09/2001 2,597.86p 2,597.86p 2,597.86p 2,597.86p 316
11/09/2001 2,696.82p 2,696.82p 2,696.82p 2,696.82p 207
10/09/2001 2,696.82p 2,696.82p 2,696.82p 2,696.82p 756
07/09/2001 2,845.27p 2,845.27p 2,845.27p 2,845.27p 698
06/09/2001 2,795.79p 2,795.79p 2,795.79p 2,795.79p 3215
05/09/2001 3,488.55p 3,488.55p 3,488.55p 3,488.55p 664
04/09/2001 3,538.03p 3,538.03p 3,538.03p 3,538.03p 112
03/09/2001 3,538.03p 3,538.03p 3,538.03p 3,538.03p 306
31/08/2001 3,538.03p 3,538.03p 3,538.03p 3,538.03p 263
30/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 661
29/08/2001 3,389.58p 3,389.58p 3,389.58p 3,389.58p 845
28/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 265
27/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 0
24/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 49
23/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 355
22/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 174
21/08/2001 3,439.07p 3,439.07p 3,439.07p 3,439.07p 664
20/08/2001 3,389.58p 3,389.58p 3,389.58p 3,389.58p 176
17/08/2001 3,290.62p 3,290.62p 3,290.62p 3,290.62p 97

*Close Price adjusted for both dividends and splits