Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Avoid London Stock Exchange Group (LSEG) by Helen Cahill in The Times - Tempus
- Buy Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2024 | 1,452.00p | 1,485.40p | 1,428.50p | 1,484.00p | 752018 |
| 10/07/2024 | 1,423.50p | 1,442.50p | 1,403.50p | 1,442.50p | 933789 |
| 09/07/2024 | 1,478.00p | 1,492.00p | 1,417.00p | 1,419.00p | 996096 |
| 08/07/2024 | 1,455.50p | 1,489.24p | 1,423.00p | 1,471.00p | 993416 |
| 05/07/2024 | 1,446.00p | 1,505.50p | 1,423.00p | 1,464.00p | 1502601 |
| 04/07/2024 | 1,428.00p | 1,444.50p | 1,412.00p | 1,432.00p | 870801 |
| 03/07/2024 | 1,398.50p | 1,421.00p | 1,394.50p | 1,421.00p | 3639211 |
| 02/07/2024 | 1,362.50p | 1,403.40p | 1,353.50p | 1,389.50p | 1408587 |
| 01/07/2024 | 1,357.50p | 1,389.00p | 1,343.50p | 1,372.00p | 1522468 |
| 28/06/2024 | 1,362.00p | 1,366.00p | 1,345.38p | 1,352.00p | 747053 |
| 27/06/2024 | 1,357.50p | 1,366.00p | 1,339.50p | 1,352.00p | 540089 |
| 26/06/2024 | 1,361.50p | 1,373.00p | 1,339.00p | 1,348.00p | 774280 |
| 25/06/2024 | 1,360.00p | 1,368.00p | 1,344.00p | 1,355.00p | 728394 |
| 24/06/2024 | 1,357.50p | 1,371.50p | 1,347.50p | 1,365.50p | 622260 |
| 21/06/2024 | 1,369.00p | 1,377.00p | 1,348.50p | 1,355.50p | 2008868 |
| 20/06/2024 | 1,326.50p | 1,373.50p | 1,319.50p | 1,363.00p | 2004823 |
| 19/06/2024 | 1,400.50p | 1,415.00p | 1,349.00p | 1,365.00p | 1303878 |
| 18/06/2024 | 1,436.00p | 1,439.75p | 1,404.50p | 1,404.50p | 695612 |
| 17/06/2024 | 1,429.50p | 1,446.30p | 1,420.00p | 1,422.00p | 539088 |
| 14/06/2024 | 1,446.50p | 1,446.50p | 1,420.00p | 1,420.00p | 906530 |
| 13/06/2024 | 1,489.00p | 1,494.50p | 1,434.50p | 1,441.00p | 1410002 |
| 12/06/2024 | 1,452.50p | 1,506.00p | 1,433.00p | 1,498.00p | 987767 |
| 11/06/2024 | 1,467.00p | 1,481.95p | 1,437.00p | 1,442.00p | 952973 |
| 10/06/2024 | 1,425.00p | 1,454.45p | 1,425.00p | 1,446.00p | 1023747 |
| 07/06/2024 | 1,490.00p | 1,500.00p | 1,441.50p | 1,441.50p | 1026302 |
| 06/06/2024 | 1,479.00p | 1,498.50p | 1,467.50p | 1,491.00p | 617501 |
| 05/06/2024 | 1,495.50p | 1,502.14p | 1,470.50p | 1,481.50p | 767341 |
| 04/06/2024 | 1,471.50p | 1,492.00p | 1,456.00p | 1,484.50p | 788011 |
| 03/06/2024 | 1,463.00p | 1,479.00p | 1,457.00p | 1,471.50p | 782630 |
| 31/05/2024 | 1,439.00p | 1,455.50p | 1,429.50p | 1,445.00p | 2349107 |
| 30/05/2024 | 1,423.00p | 1,452.50p | 1,416.00p | 1,443.00p | 786403 |
| 29/05/2024 | 1,430.50p | 1,454.00p | 1,426.50p | 1,429.50p | 922824 |
| 28/05/2024 | 1,460.00p | 1,490.00p | 1,427.50p | 1,436.50p | 1251751 |
| 24/05/2024 | 1,476.50p | 1,492.00p | 1,441.00p | 1,481.00p | 614822 |
| 23/05/2024 | 1,431.00p | 1,485.50p | 1,413.50p | 1,471.50p | 1176594 |
| 22/05/2024 | 1,424.50p | 1,440.00p | 1,396.00p | 1,434.50p | 2057725 |
| 21/05/2024 | 1,455.50p | 1,468.50p | 1,448.50p | 1,455.00p | 900025 |
| 20/05/2024 | 1,472.50p | 1,491.00p | 1,460.00p | 1,460.00p | 545193 |
| 17/05/2024 | 1,464.00p | 1,471.50p | 1,452.86p | 1,470.50p | 572015 |
| 16/05/2024 | 1,472.50p | 1,484.00p | 1,462.50p | 1,476.50p | 699089 |
| 15/05/2024 | 1,415.00p | 1,471.50p | 1,400.00p | 1,471.50p | 940907 |
| 14/05/2024 | 1,412.50p | 1,424.50p | 1,393.00p | 1,408.50p | 725887 |
| 13/05/2024 | 1,422.50p | 1,433.50p | 1,401.00p | 1,413.50p | 1044284 |
| 10/05/2024 | 1,419.00p | 1,440.24p | 1,398.00p | 1,424.50p | 719846 |
| 09/05/2024 | 1,406.50p | 1,434.00p | 1,393.50p | 1,406.50p | 1358897 |
| 08/05/2024 | 1,417.50p | 1,418.50p | 1,386.50p | 1,406.50p | 931737 |
| 07/05/2024 | 1,403.00p | 1,424.00p | 1,376.50p | 1,414.00p | 2586196 |
| 03/05/2024 | 1,318.50p | 1,366.50p | 1,306.50p | 1,366.50p | 1280125 |
| 02/05/2024 | 1,290.00p | 1,310.00p | 1,280.50p | 1,305.50p | 1038732 |
| 01/05/2024 | 1,297.00p | 1,306.50p | 1,283.50p | 1,288.50p | 1674189 |
| 30/04/2024 | 1,331.00p | 1,339.00p | 1,303.50p | 1,304.00p | 903122 |
| 29/04/2024 | 1,320.50p | 1,328.50p | 1,304.00p | 1,326.00p | 1587570 |
| 26/04/2024 | 1,296.00p | 1,324.50p | 1,296.00p | 1,318.00p | 1135482 |
| 25/04/2024 | 1,291.50p | 1,323.00p | 1,274.00p | 1,282.50p | 1352471 |
| 24/04/2024 | 1,342.50p | 1,345.00p | 1,292.00p | 1,292.00p | 836430 |
| 23/04/2024 | 1,325.50p | 1,336.00p | 1,298.75p | 1,334.50p | 1067198 |
| 22/04/2024 | 1,302.00p | 1,340.25p | 1,302.00p | 1,317.50p | 1632795 |
| 19/04/2024 | 1,279.00p | 1,288.00p | 1,264.25p | 1,286.00p | 927586 |
| 18/04/2024 | 1,279.50p | 1,294.00p | 1,270.00p | 1,291.50p | 832038 |
| 17/04/2024 | 1,265.00p | 1,282.50p | 1,261.00p | 1,268.50p | 1327400 |
| 16/04/2024 | 1,272.50p | 1,288.50p | 1,265.21p | 1,270.00p | 868120 |
| 15/04/2024 | 1,286.50p | 1,313.00p | 1,280.25p | 1,298.50p | 827346 |
| 12/04/2024 | 1,294.50p | 1,313.00p | 1,275.50p | 1,282.00p | 877990 |
| 11/04/2024 | 1,257.00p | 1,280.50p | 1,256.00p | 1,265.50p | 916019 |
| 10/04/2024 | 1,293.50p | 1,315.50p | 1,258.00p | 1,265.50p | 994296 |
| 09/04/2024 | 1,274.00p | 1,286.50p | 1,264.05p | 1,277.00p | 713471 |
| 08/04/2024 | 1,275.00p | 1,292.50p | 1,272.00p | 1,280.50p | 884677 |
| 05/04/2024 | 1,275.00p | 1,282.50p | 1,268.85p | 1,278.00p | 689087 |
| 04/04/2024 | 1,270.50p | 1,301.00p | 1,269.50p | 1,293.50p | 994520 |
| 03/04/2024 | 1,264.00p | 1,300.50p | 1,256.00p | 1,273.00p | 1932311 |
| 02/04/2024 | 1,300.50p | 1,318.50p | 1,270.00p | 1,270.00p | 1213649 |
| 28/03/2024 | 1,311.00p | 1,320.00p | 1,301.50p | 1,316.00p | 688546 |
| 27/03/2024 | 1,302.00p | 1,306.50p | 1,292.00p | 1,303.50p | 1012463 |
| 26/03/2024 | 1,300.00p | 1,305.00p | 1,282.00p | 1,300.50p | 913591 |
| 25/03/2024 | 1,331.00p | 1,333.00p | 1,300.50p | 1,302.00p | 2160274 |
| 22/03/2024 | 1,335.00p | 1,348.00p | 1,318.50p | 1,336.00p | 742405 |
| 21/03/2024 | 1,310.00p | 1,340.50p | 1,303.00p | 1,334.00p | 1190418 |
| 20/03/2024 | 1,284.00p | 1,284.00p | 1,263.00p | 1,293.50p | 634457 |
| 19/03/2024 | 1,284.00p | 1,289.00p | 1,258.50p | 1,263.00p | 4313390 |
| 18/03/2024 | 1,289.50p | 1,314.00p | 1,282.00p | 1,289.50p | 995631 |
| 15/03/2024 | 1,277.50p | 1,295.50p | 1,267.00p | 1,287.50p | 6919622 |
| 14/03/2024 | 1,307.50p | 1,315.75p | 1,284.00p | 1,286.00p | 1809083 |
| 13/03/2024 | 1,313.00p | 1,334.50p | 1,296.50p | 1,306.50p | 1257923 |
| 12/03/2024 | 1,340.50p | 1,352.50p | 1,299.47p | 1,324.00p | 1805939 |
| 11/03/2024 | 1,349.50p | 1,380.00p | 1,345.00p | 1,374.50p | 604469 |
| 08/03/2024 | 1,377.00p | 1,381.24p | 1,345.00p | 1,355.00p | 980508 |
| 07/03/2024 | 1,374.00p | 1,389.50p | 1,363.00p | 1,372.50p | 802990 |
| 06/03/2024 | 1,387.50p | 1,429.00p | 1,360.00p | 1,371.00p | 1280961 |
| 05/03/2024 | 1,388.00p | 1,394.50p | 1,370.50p | 1,385.00p | 503680 |
| 04/03/2024 | 1,386.00p | 1,400.00p | 1,367.25p | 1,400.00p | 706816 |
| 01/03/2024 | 1,380.00p | 1,386.50p | 1,361.25p | 1,386.50p | 865581 |
| 29/02/2024 | 1,340.00p | 1,371.75p | 1,340.00p | 1,363.50p | 2271346 |
| 28/02/2024 | 1,375.00p | 1,383.50p | 1,331.50p | 1,331.50p | 1902413 |
| 27/02/2024 | 1,381.50p | 1,384.50p | 1,349.50p | 1,370.50p | 1119970 |
| 26/02/2024 | 1,373.00p | 1,399.50p | 1,351.00p | 1,379.50p | 1482307 |
| 23/02/2024 | 1,419.00p | 1,430.00p | 1,403.00p | 1,412.50p | 1342389 |
| 22/02/2024 | 1,433.00p | 1,438.50p | 1,400.00p | 1,414.00p | 1418985 |
| 21/02/2024 | 1,427.50p | 1,435.75p | 1,414.45p | 1,421.00p | 455551 |
| 20/02/2024 | 1,419.50p | 1,443.00p | 1,407.50p | 1,428.50p | 569816 |
| 19/02/2024 | 1,423.50p | 1,429.00p | 1,406.00p | 1,420.00p | 646130 |
| 16/02/2024 | 1,429.50p | 1,440.50p | 1,420.00p | 1,422.00p | 621489 |
| 15/02/2024 | 1,419.00p | 1,434.50p | 1,410.00p | 1,420.50p | 547576 |
| 14/02/2024 | 1,382.00p | 1,421.00p | 1,382.00p | 1,403.50p | 690294 |
| 13/02/2024 | 1,411.50p | 1,414.29p | 1,353.00p | 1,361.50p | 1152038 |
| 12/02/2024 | 1,410.50p | 1,419.00p | 1,399.64p | 1,419.00p | 416230 |
| 09/02/2024 | 1,372.00p | 1,403.75p | 1,372.00p | 1,400.50p | 1242266 |
| 08/02/2024 | 1,436.50p | 1,449.50p | 1,371.50p | 1,377.00p | 1142584 |
| 07/02/2024 | 1,443.00p | 1,464.00p | 1,406.00p | 1,439.00p | 1147148 |
| 06/02/2024 | 1,423.00p | 1,436.00p | 1,410.25p | 1,427.00p | 503358 |
| 05/02/2024 | 1,440.00p | 1,454.50p | 1,407.00p | 1,411.00p | 654682 |
| 02/02/2024 | 1,460.50p | 1,475.75p | 1,438.00p | 1,446.50p | 698908 |
| 01/02/2024 | 1,449.00p | 1,462.50p | 1,432.00p | 1,442.50p | 662139 |
| 31/01/2024 | 1,457.50p | 1,469.50p | 1,451.50p | 1,463.00p | 738705 |
| 30/01/2024 | 1,448.50p | 1,460.00p | 1,419.50p | 1,457.50p | 671583 |
| 29/01/2024 | 1,460.00p | 1,465.61p | 1,439.50p | 1,450.00p | 1569778 |
| 26/01/2024 | 1,465.50p | 1,480.50p | 1,448.25p | 1,472.50p | 507697 |
| 25/01/2024 | 1,445.50p | 1,461.50p | 1,440.50p | 1,461.50p | 1221013 |
| 24/01/2024 | 1,453.50p | 1,459.50p | 1,433.50p | 1,454.00p | 550003 |
| 23/01/2024 | 1,497.00p | 1,501.00p | 1,450.00p | 1,450.00p | 1243612 |
| 22/01/2024 | 1,448.00p | 1,493.00p | 1,448.00p | 1,485.00p | 861621 |
| 19/01/2024 | 1,470.00p | 1,475.00p | 1,430.00p | 1,438.00p | 1756690 |
| 18/01/2024 | 1,402.00p | 1,427.50p | 1,398.00p | 1,425.00p | 2257315 |
| 17/01/2024 | 1,435.00p | 1,435.00p | 1,385.50p | 1,395.50p | 1143798 |
| 16/01/2024 | 1,452.00p | 1,487.00p | 1,449.50p | 1,468.50p | 3279709 |
| 15/01/2024 | 1,428.50p | 1,450.50p | 1,413.00p | 1,450.50p | 6544622 |
| 12/01/2024 | 1,450.00p | 1,468.00p | 1,422.50p | 1,429.00p | 536236 |
| 11/01/2024 | 1,500.00p | 1,500.00p | 1,445.00p | 1,446.00p | 1059169 |
| 10/01/2024 | 1,420.00p | 1,481.50p | 1,416.50p | 1,478.50p | 1385693 |
| 09/01/2024 | 1,447.50p | 1,447.50p | 1,391.50p | 1,391.50p | 1177137 |
| 08/01/2024 | 1,391.50p | 1,454.00p | 1,390.00p | 1,454.00p | 1267803 |
| 05/01/2024 | 1,372.50p | 1,400.00p | 1,363.50p | 1,397.00p | 973770 |
| 04/01/2024 | 1,355.50p | 1,389.00p | 1,352.75p | 1,387.00p | 707055 |
| 03/01/2024 | 1,362.00p | 1,375.50p | 1,345.50p | 1,358.00p | 791365 |
| 02/01/2024 | 1,396.00p | 1,412.50p | 1,371.50p | 1,378.50p | 521968 |
| 29/12/2023 | 1,386.50p | 1,393.00p | 1,377.50p | 1,389.00p | 235136 |
| 28/12/2023 | 1,393.50p | 1,397.00p | 1,374.25p | 1,383.50p | 297940 |
| 27/12/2023 | 1,392.00p | 1,402.00p | 1,377.50p | 1,390.00p | 1012328 |
| 22/12/2023 | 1,360.50p | 1,388.50p | 1,349.50p | 1,388.50p | 218906 |
| 21/12/2023 | 1,371.00p | 1,388.00p | 1,362.50p | 1,372.50p | 570433 |
| 20/12/2023 | 1,403.00p | 1,425.00p | 1,351.00p | 1,385.00p | 753242 |
| 19/12/2023 | 1,352.50p | 1,375.50p | 1,340.00p | 1,359.50p | 3854973 |
| 18/12/2023 | 1,345.00p | 1,369.50p | 1,332.00p | 1,349.50p | 539158 |
| 15/12/2023 | 1,366.50p | 1,384.50p | 1,349.00p | 1,361.00p | 1712294 |
| 14/12/2023 | 1,331.50p | 1,371.00p | 1,330.50p | 1,358.00p | 1206011 |
| 13/12/2023 | 1,302.50p | 1,324.00p | 1,285.50p | 1,285.50p | 1697841 |
| 12/12/2023 | 1,311.00p | 1,326.50p | 1,286.00p | 1,288.50p | 721753 |
| 11/12/2023 | 1,307.00p | 1,317.00p | 1,296.50p | 1,311.50p | 498484 |
| 08/12/2023 | 1,311.00p | 1,320.00p | 1,292.50p | 1,309.50p | 1050521 |
| 07/12/2023 | 1,305.00p | 1,313.85p | 1,236.50p | 1,308.50p | 491417 |
| 06/12/2023 | 1,278.00p | 1,304.00p | 1,267.00p | 1,298.50p | 2225298 |
| 05/12/2023 | 1,274.00p | 1,295.50p | 1,266.00p | 1,275.50p | 2440222 |
| 04/12/2023 | 1,273.00p | 1,295.50p | 1,267.50p | 1,281.50p | 509604 |
| 01/12/2023 | 1,258.50p | 1,286.00p | 1,256.00p | 1,277.50p | 664767 |
| 30/11/2023 | 1,252.00p | 1,268.00p | 1,249.50p | 1,251.50p | 1612963 |
| 29/11/2023 | 1,243.00p | 1,262.50p | 1,241.50p | 1,259.00p | 689841 |
| 28/11/2023 | 1,252.00p | 1,272.50p | 1,227.50p | 1,246.50p | 847760 |
| 27/11/2023 | 1,247.00p | 1,269.00p | 1,244.00p | 1,261.50p | 364326 |
| 24/11/2023 | 1,251.00p | 1,261.50p | 1,240.00p | 1,257.00p | 381962 |
| 23/11/2023 | 1,241.00p | 1,276.00p | 1,232.50p | 1,253.00p | 440793 |
| 22/11/2023 | 1,245.00p | 1,272.00p | 1,230.00p | 1,251.50p | 795565 |
| 21/11/2023 | 1,226.00p | 1,265.50p | 1,226.00p | 1,247.00p | 433084 |
| 20/11/2023 | 1,230.00p | 1,251.00p | 1,228.00p | 1,251.00p | 454892 |
| 17/11/2023 | 1,213.00p | 1,240.80p | 1,202.50p | 1,240.00p | 1060356 |
| 16/11/2023 | 1,234.50p | 1,244.00p | 1,213.00p | 1,215.00p | 932426 |
| 15/11/2023 | 1,257.50p | 1,295.50p | 1,232.00p | 1,236.50p | 1331831 |
| 14/11/2023 | 1,173.00p | 1,241.00p | 1,161.50p | 1,239.50p | 2955724 |
| 13/11/2023 | 1,153.50p | 1,171.00p | 1,137.50p | 1,170.50p | 2121927 |
| 10/11/2023 | 1,158.50p | 1,165.00p | 1,129.00p | 1,149.00p | 1061021 |
| 09/11/2023 | 1,142.50p | 1,176.50p | 1,135.00p | 1,176.50p | 1314292 |
| 08/11/2023 | 1,130.00p | 1,162.00p | 1,120.00p | 1,143.00p | 1134048 |
| 07/11/2023 | 1,084.00p | 1,155.04p | 1,075.00p | 1,145.50p | 1848678 |
| 06/11/2023 | 1,112.00p | 1,120.50p | 1,081.28p | 1,081.50p | 4769502 |
| 03/11/2023 | 1,078.00p | 1,135.00p | 1,062.00p | 1,115.50p | 1368109 |
| 02/11/2023 | 1,044.50p | 1,082.00p | 1,023.00p | 1,072.00p | 1390270 |
| 01/11/2023 | 1,023.50p | 1,033.00p | 1,002.50p | 1,032.00p | 914910 |
| 31/10/2023 | 1,002.00p | 1,033.00p | 987.20p | 1,016.00p | 837849 |
| 30/10/2023 | 992.20p | 1,016.50p | 987.20p | 1,004.00p | 815330 |
| 27/10/2023 | 983.80p | 995.80p | 971.20p | 985.20p | 447183 |
| 26/10/2023 | 946.60p | 978.00p | 925.00p | 978.00p | 614162 |
| 25/10/2023 | 970.60p | 970.60p | 943.60p | 960.40p | 821795 |
| 24/10/2023 | 972.00p | 976.00p | 925.00p | 971.20p | 1040483 |
| 23/10/2023 | 976.00p | 981.40p | 947.40p | 972.60p | 968929 |
| 20/10/2023 | 965.60p | 984.60p | 959.00p | 973.40p | 1176260 |
| 19/10/2023 | 987.00p | 1,001.45p | 971.60p | 980.00p | 1413934 |
| 18/10/2023 | 1,071.50p | 1,077.00p | 983.00p | 997.40p | 1929089 |
| 17/10/2023 | 1,021.50p | 1,072.50p | 998.00p | 1,069.50p | 1268591 |
| 16/10/2023 | 1,013.50p | 1,038.00p | 1,013.50p | 1,032.00p | 810208 |
| 13/10/2023 | 1,031.00p | 1,063.50p | 1,011.00p | 1,013.00p | 1076476 |
| 12/10/2023 | 1,048.50p | 1,063.50p | 1,032.50p | 1,035.00p | 755861 |
| 11/10/2023 | 1,055.50p | 1,076.00p | 1,047.00p | 1,062.00p | 676609 |
| 10/10/2023 | 1,040.00p | 1,068.60p | 1,020.50p | 1,066.00p | 558776 |
| 09/10/2023 | 1,046.00p | 1,050.00p | 1,022.00p | 1,029.50p | 487345 |
| 06/10/2023 | 1,032.50p | 1,054.50p | 1,018.00p | 1,045.00p | 954083 |
| 05/10/2023 | 1,010.00p | 1,033.50p | 1,009.50p | 1,026.50p | 742397 |
| 04/10/2023 | 1,005.00p | 1,028.46p | 1,001.76p | 1,008.50p | 1905669 |
| 03/10/2023 | 1,036.50p | 1,050.00p | 1,018.00p | 1,018.00p | 639365 |
| 02/10/2023 | 1,085.50p | 1,093.00p | 1,033.00p | 1,037.00p | 928403 |
| 29/09/2023 | 1,057.50p | 1,095.00p | 1,056.50p | 1,077.50p | 821053 |
| 28/09/2023 | 1,080.00p | 1,088.50p | 1,050.50p | 1,052.00p | 1208795 |
| 27/09/2023 | 1,102.00p | 1,106.00p | 1,082.50p | 1,082.50p | 990341 |
*Close Price adjusted for both dividends and splits