Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Persimmon (PSN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 1,331.50p | 1,352.00p | 1,319.00p | 1,349.00p | 1003852 |
| 17/12/2025 | 1,316.00p | 1,345.00p | 1,316.00p | 1,336.00p | 3548214 |
| 16/12/2025 | 1,310.50p | 1,322.00p | 1,301.50p | 1,305.50p | 1021880 |
| 15/12/2025 | 1,307.00p | 1,314.00p | 1,287.17p | 1,303.50p | 729047 |
| 12/12/2025 | 1,328.00p | 1,335.00p | 1,304.50p | 1,305.00p | 1792970 |
| 11/12/2025 | 1,310.50p | 1,324.50p | 1,289.22p | 1,324.50p | 3280155 |
| 10/12/2025 | 1,302.50p | 1,317.65p | 1,296.00p | 1,304.00p | 930988 |
| 09/12/2025 | 1,303.00p | 1,323.50p | 1,298.00p | 1,298.50p | 1485510 |
| 08/12/2025 | 1,340.50p | 1,349.00p | 1,298.50p | 1,298.50p | 1099728 |
| 05/12/2025 | 1,341.00p | 1,370.00p | 1,337.83p | 1,345.00p | 1367028 |
| 04/12/2025 | 1,350.00p | 1,358.54p | 1,342.00p | 1,344.00p | 1035490 |
| 03/12/2025 | 1,344.00p | 1,347.00p | 1,332.50p | 1,340.00p | 728376 |
| 02/12/2025 | 1,354.00p | 1,364.00p | 1,329.00p | 1,340.00p | 2117746 |
| 01/12/2025 | 1,330.00p | 1,335.50p | 1,308.50p | 1,330.00p | 1995125 |
| 28/11/2025 | 1,344.00p | 1,351.50p | 1,335.00p | 1,335.00p | 1160793 |
| 27/11/2025 | 1,304.50p | 1,343.50p | 1,301.90p | 1,342.00p | 1228686 |
| 26/11/2025 | 1,298.50p | 1,323.00p | 1,244.50p | 1,301.50p | 4116404 |
| 25/11/2025 | 1,286.50p | 1,304.00p | 1,265.75p | 1,304.00p | 1608777 |
| 24/11/2025 | 1,264.00p | 1,300.07p | 1,258.50p | 1,285.00p | 4511368 |
| 21/11/2025 | 1,196.50p | 1,273.50p | 1,191.50p | 1,258.50p | 2717642 |
| 20/11/2025 | 1,208.00p | 1,218.00p | 1,198.50p | 1,201.50p | 1048145 |
| 19/11/2025 | 1,232.00p | 1,238.50p | 1,201.50p | 1,201.50p | 2427718 |
| 18/11/2025 | 1,216.50p | 1,234.50p | 1,204.00p | 1,227.50p | 1787629 |
| 17/11/2025 | 1,253.00p | 1,265.00p | 1,228.50p | 1,230.50p | 2197226 |
| 14/11/2025 | 1,256.50p | 1,267.00p | 1,211.50p | 1,256.00p | 2940289 |
| 13/11/2025 | 1,251.50p | 1,292.50p | 1,242.50p | 1,274.00p | 1506318 |
| 12/11/2025 | 1,246.50p | 1,250.50p | 1,227.00p | 1,233.00p | 1173255 |
| 11/11/2025 | 1,245.00p | 1,260.32p | 1,236.92p | 1,256.00p | 1330629 |
| 10/11/2025 | 1,209.00p | 1,237.00p | 1,205.50p | 1,231.50p | 1575694 |
| 07/11/2025 | 1,207.50p | 1,209.00p | 1,187.00p | 1,200.00p | 985123 |
| 06/11/2025 | 1,210.00p | 1,226.50p | 1,193.50p | 1,203.50p | 1125533 |
| 05/11/2025 | 1,209.00p | 1,222.00p | 1,195.50p | 1,206.00p | 1162514 |
| 04/11/2025 | 1,205.50p | 1,227.49p | 1,199.00p | 1,210.00p | 1383882 |
| 03/11/2025 | 1,209.50p | 1,224.50p | 1,206.00p | 1,212.50p | 1107951 |
| 31/10/2025 | 1,215.00p | 1,228.00p | 1,205.82p | 1,209.00p | 645342 |
| 30/10/2025 | 1,224.50p | 1,224.50p | 1,210.50p | 1,213.00p | 3390017 |
| 29/10/2025 | 1,236.50p | 1,237.55p | 1,217.00p | 1,224.00p | 845969 |
| 28/10/2025 | 1,252.00p | 1,254.00p | 1,231.00p | 1,240.00p | 870273 |
| 27/10/2025 | 1,278.50p | 1,278.50p | 1,250.50p | 1,253.50p | 2988206 |
| 24/10/2025 | 1,266.50p | 1,274.00p | 1,249.50p | 1,274.00p | 1047348 |
| 23/10/2025 | 1,257.50p | 1,267.50p | 1,243.00p | 1,262.50p | 1207665 |
| 22/10/2025 | 1,200.00p | 1,259.50p | 1,186.50p | 1,253.00p | 3312691 |
| 21/10/2025 | 1,152.50p | 1,179.00p | 1,147.50p | 1,179.00p | 1226669 |
| 20/10/2025 | 1,173.00p | 1,174.50p | 1,143.50p | 1,152.00p | 1359929 |
| 17/10/2025 | 1,182.50p | 1,183.50p | 1,159.44p | 1,173.50p | 853032 |
| 16/10/2025 | 1,175.00p | 1,190.00p | 1,164.95p | 1,190.00p | 1281133 |
| 15/10/2025 | 1,212.00p | 1,217.00p | 1,187.50p | 1,187.50p | 1287075 |
| 14/10/2025 | 1,167.50p | 1,208.61p | 1,167.00p | 1,199.00p | 2105276 |
| 13/10/2025 | 1,134.50p | 1,169.00p | 1,134.00p | 1,169.00p | 1235563 |
| 10/10/2025 | 1,143.50p | 1,159.00p | 1,127.00p | 1,133.50p | 1060687 |
| 09/10/2025 | 1,150.00p | 1,154.50p | 1,138.50p | 1,141.50p | 1263240 |
| 08/10/2025 | 1,140.00p | 1,154.00p | 1,126.00p | 1,151.50p | 1361586 |
| 07/10/2025 | 1,149.00p | 1,155.00p | 1,133.90p | 1,142.50p | 1042534 |
| 06/10/2025 | 1,150.00p | 1,163.00p | 1,144.00p | 1,149.50p | 721894 |
| 03/10/2025 | 1,156.00p | 1,167.50p | 1,145.00p | 1,164.00p | 1453204 |
| 02/10/2025 | 1,168.00p | 1,174.00p | 1,140.00p | 1,154.50p | 1943041 |
| 01/10/2025 | 1,150.50p | 1,167.50p | 1,140.00p | 1,162.00p | 1039730 |
| 30/09/2025 | 1,146.00p | 1,163.00p | 1,136.00p | 1,159.00p | 1233104 |
| 29/09/2025 | 1,127.00p | 1,144.50p | 1,123.00p | 1,144.50p | 1139145 |
| 26/09/2025 | 1,113.50p | 1,127.00p | 1,107.50p | 1,119.00p | 724414 |
| 25/09/2025 | 1,122.00p | 1,128.50p | 1,107.00p | 1,112.50p | 573098 |
| 24/09/2025 | 1,106.00p | 1,132.93p | 1,103.00p | 1,126.50p | 606081 |
| 23/09/2025 | 1,104.00p | 1,137.50p | 1,104.00p | 1,111.50p | 1772377 |
| 22/09/2025 | 1,107.50p | 1,118.00p | 1,100.00p | 1,101.00p | 712285 |
| 19/09/2025 | 1,119.00p | 1,121.50p | 1,099.00p | 1,108.50p | 2279788 |
| 18/09/2025 | 1,112.00p | 1,129.50p | 1,105.37p | 1,117.50p | 1018118 |
| 17/09/2025 | 1,101.50p | 1,119.00p | 1,095.00p | 1,112.00p | 775336 |
| 16/09/2025 | 1,092.00p | 1,092.00p | 1,092.00p | 1,092.50p | 963385 |
| 15/09/2025 | 1,092.00p | 1,113.50p | 1,085.50p | 1,092.00p | 952843 |
| 12/09/2025 | 1,092.00p | 1,095.50p | 1,076.50p | 1,088.00p | 690813 |
| 11/09/2025 | 1,087.50p | 1,087.50p | 1,075.50p | 1,089.00p | 808452 |
| 10/09/2025 | 1,087.50p | 1,091.00p | 1,067.50p | 1,075.50p | 1448037 |
| 09/09/2025 | 1,105.50p | 1,110.00p | 1,085.00p | 1,087.50p | 565772 |
| 08/09/2025 | 1,103.50p | 1,110.50p | 1,095.50p | 1,100.00p | 1540754 |
| 05/09/2025 | 1,077.00p | 1,101.50p | 1,070.00p | 1,100.00p | 887306 |
| 04/09/2025 | 1,061.50p | 1,081.00p | 1,057.86p | 1,070.00p | 803882 |
| 03/09/2025 | 1,044.00p | 1,065.00p | 1,033.00p | 1,061.50p | 1012389 |
| 02/09/2025 | 1,071.50p | 1,073.50p | 1,030.50p | 1,037.50p | 1400838 |
| 01/09/2025 | 1,061.00p | 1,079.50p | 1,060.00p | 1,073.50p | 1096043 |
| 29/08/2025 | 1,080.00p | 1,084.00p | 1,065.50p | 1,063.00p | 1445470 |
| 28/08/2025 | 1,092.50p | 1,099.50p | 1,078.50p | 1,082.50p | 976583 |
| 27/08/2025 | 1,105.00p | 1,114.50p | 1,094.00p | 1,093.50p | 619260 |
| 26/08/2025 | 1,141.50p | 1,149.00p | 1,105.00p | 1,105.00p | 1359024 |
| 22/08/2025 | 1,099.50p | 1,134.50p | 1,097.50p | 1,128.50p | 1271578 |
| 21/08/2025 | 1,126.50p | 1,126.50p | 1,102.00p | 1,103.00p | 915409 |
| 20/08/2025 | 1,125.00p | 1,127.50p | 1,113.75p | 1,123.50p | 1027849 |
| 19/08/2025 | 1,096.00p | 1,136.50p | 1,095.50p | 1,130.00p | 1373678 |
| 18/08/2025 | 1,099.00p | 1,113.50p | 1,091.80p | 1,096.00p | 2541126 |
| 15/08/2025 | 1,108.00p | 1,117.50p | 1,088.50p | 1,093.50p | 1231562 |
| 14/08/2025 | 1,125.00p | 1,128.00p | 1,091.50p | 1,100.50p | 1429881 |
| 13/08/2025 | 1,127.50p | 1,134.50p | 1,093.00p | 1,129.00p | 3329814 |
| 12/08/2025 | 1,137.00p | 1,156.50p | 1,135.00p | 1,135.50p | 1432571 |
| 11/08/2025 | 1,145.00p | 1,150.00p | 1,131.50p | 1,131.50p | 614955 |
| 08/08/2025 | 1,146.00p | 1,155.00p | 1,141.00p | 1,143.00p | 1113515 |
| 07/08/2025 | 1,164.50p | 1,164.50p | 1,140.00p | 1,142.50p | 1354841 |
| 06/08/2025 | 1,167.50p | 1,170.00p | 1,154.40p | 1,158.50p | 1389900 |
| 05/08/2025 | 1,153.00p | 1,166.50p | 1,151.00p | 1,162.00p | 688565 |
| 04/08/2025 | 1,151.00p | 1,161.88p | 1,149.00p | 1,152.00p | 731260 |
| 01/08/2025 | 1,133.50p | 1,153.00p | 1,133.00p | 1,152.00p | 960260 |
| 31/07/2025 | 1,142.00p | 1,152.50p | 1,139.00p | 1,145.00p | 744548 |
| 30/07/2025 | 1,154.50p | 1,159.00p | 1,132.50p | 1,145.00p | 1452047 |
| 29/07/2025 | 1,168.00p | 1,173.50p | 1,158.00p | 1,159.50p | 572692 |
| 28/07/2025 | 1,198.50p | 1,203.00p | 1,159.50p | 1,168.50p | 960725 |
| 25/07/2025 | 1,194.00p | 1,196.00p | 1,182.00p | 1,186.50p | 696599 |
| 24/07/2025 | 1,191.00p | 1,208.00p | 1,191.00p | 1,198.00p | 733178 |
| 23/07/2025 | 1,204.00p | 1,215.00p | 1,189.00p | 1,190.00p | 697102 |
| 22/07/2025 | 1,172.50p | 1,188.50p | 1,162.50p | 1,185.00p | 705105 |
| 21/07/2025 | 1,176.00p | 1,185.50p | 1,173.50p | 1,181.00p | 838448 |
| 18/07/2025 | 1,185.50p | 1,187.20p | 1,172.00p | 1,176.50p | 885949 |
| 17/07/2025 | 1,176.00p | 1,181.50p | 1,166.50p | 1,174.00p | 1119694 |
| 16/07/2025 | 1,180.00p | 1,188.97p | 1,170.00p | 1,170.00p | 2052771 |
| 15/07/2025 | 1,183.50p | 1,208.50p | 1,157.00p | 1,191.00p | 2271069 |
| 14/07/2025 | 1,200.00p | 1,227.50p | 1,200.00p | 1,217.50p | 902696 |
| 11/07/2025 | 1,227.50p | 1,234.50p | 1,209.50p | 1,210.50p | 755468 |
| 10/07/2025 | 1,235.50p | 1,240.50p | 1,212.50p | 1,236.00p | 958328 |
| 09/07/2025 | 1,229.50p | 1,236.00p | 1,199.00p | 1,222.00p | 1662949 |
| 08/07/2025 | 1,211.00p | 1,225.50p | 1,184.00p | 1,207.50p | 1110279 |
| 07/07/2025 | 1,211.50p | 1,214.50p | 1,190.00p | 1,197.00p | 994573 |
| 04/07/2025 | 1,214.00p | 1,217.50p | 1,201.44p | 1,210.00p | 889331 |
| 03/07/2025 | 1,226.00p | 1,236.00p | 1,214.50p | 1,226.50p | 1432892 |
| 02/07/2025 | 1,307.50p | 1,307.50p | 1,191.50p | 1,210.50p | 2642797 |
| 01/07/2025 | 1,294.00p | 1,298.50p | 1,260.00p | 1,298.50p | 2878186 |
| 30/06/2025 | 1,350.00p | 1,354.00p | 1,292.50p | 1,296.00p | 1452661 |
| 27/06/2025 | 1,320.00p | 1,354.50p | 1,316.50p | 1,347.00p | 1149259 |
| 26/06/2025 | 1,321.00p | 1,331.00p | 1,296.50p | 1,322.50p | 1544238 |
| 25/06/2025 | 1,334.00p | 1,366.70p | 1,318.00p | 1,318.50p | 1015900 |
| 24/06/2025 | 1,340.00p | 1,369.00p | 1,323.00p | 1,327.50p | 1105584 |
| 23/06/2025 | 1,302.50p | 1,353.70p | 1,295.00p | 1,319.50p | 2184556 |
| 20/06/2025 | 1,328.00p | 1,352.40p | 1,297.50p | 1,312.50p | 2130730 |
| 19/06/2025 | 1,322.00p | 1,340.00p | 1,315.50p | 1,320.00p | 996103 |
| 18/06/2025 | 1,363.00p | 1,377.50p | 1,355.50p | 1,367.00p | 819771 |
| 17/06/2025 | 1,373.50p | 1,384.00p | 1,363.00p | 1,363.00p | 1081577 |
| 16/06/2025 | 1,389.50p | 1,396.00p | 1,376.00p | 1,376.00p | 738696 |
| 13/06/2025 | 1,387.00p | 1,392.00p | 1,374.50p | 1,387.50p | 713651 |
| 12/06/2025 | 1,387.50p | 1,405.00p | 1,377.50p | 1,405.00p | 982934 |
| 11/06/2025 | 1,394.00p | 1,418.00p | 1,385.50p | 1,394.50p | 1888739 |
| 10/06/2025 | 1,317.00p | 1,380.00p | 1,314.50p | 1,380.00p | 1230903 |
| 09/06/2025 | 1,288.00p | 1,302.50p | 1,285.00p | 1,302.50p | 536417 |
| 06/06/2025 | 1,276.00p | 1,299.00p | 1,273.50p | 1,285.00p | 813288 |
| 05/06/2025 | 1,292.50p | 1,296.00p | 1,269.50p | 1,276.00p | 1692161 |
| 04/06/2025 | 1,295.00p | 1,308.50p | 1,287.50p | 1,289.50p | 1079149 |
| 03/06/2025 | 1,315.00p | 1,321.50p | 1,292.50p | 1,293.50p | 1170558 |
| 02/06/2025 | 1,330.00p | 1,335.50p | 1,313.45p | 1,320.50p | 796444 |
| 30/05/2025 | 1,343.00p | 1,353.00p | 1,333.00p | 1,333.00p | 1231100 |
| 29/05/2025 | 1,322.00p | 1,337.50p | 1,307.53p | 1,336.00p | 3523198 |
| 28/05/2025 | 1,338.00p | 1,345.00p | 1,312.00p | 1,315.00p | 1361292 |
| 27/05/2025 | 1,338.00p | 1,350.00p | 1,331.00p | 1,333.00p | 691582 |
| 23/05/2025 | 1,326.00p | 1,333.50p | 1,301.00p | 1,323.00p | 843178 |
| 22/05/2025 | 1,358.50p | 1,361.00p | 1,316.00p | 1,323.00p | 918452 |
| 21/05/2025 | 1,372.50p | 1,377.00p | 1,357.50p | 1,366.00p | 948474 |
| 20/05/2025 | 1,377.00p | 1,388.00p | 1,366.50p | 1,388.00p | 941006 |
| 19/05/2025 | 1,364.50p | 1,376.00p | 1,352.50p | 1,374.50p | 913793 |
| 16/05/2025 | 1,369.00p | 1,370.50p | 1,345.50p | 1,370.00p | 1079490 |
| 15/05/2025 | 1,340.50p | 1,360.50p | 1,335.50p | 1,360.50p | 891418 |
| 14/05/2025 | 1,367.50p | 1,372.00p | 1,331.50p | 1,343.50p | 1088447 |
| 13/05/2025 | 1,342.50p | 1,375.65p | 1,336.00p | 1,366.00p | 1063681 |
| 12/05/2025 | 1,354.50p | 1,377.00p | 1,337.50p | 1,344.00p | 1500468 |
| 09/05/2025 | 1,361.50p | 1,369.00p | 1,323.00p | 1,348.00p | 896856 |
| 08/05/2025 | 1,349.00p | 1,382.00p | 1,346.00p | 1,360.00p | 1540377 |
| 07/05/2025 | 1,352.50p | 1,357.50p | 1,333.00p | 1,343.00p | 6981356 |
| 06/05/2025 | 1,356.00p | 1,378.00p | 1,355.00p | 1,358.50p | 1073502 |
| 02/05/2025 | 1,338.50p | 1,369.50p | 1,328.00p | 1,350.00p | 1757554 |
| 01/05/2025 | 1,290.00p | 1,345.57p | 1,264.00p | 1,332.00p | 1201617 |
| 30/04/2025 | 1,288.50p | 1,302.00p | 1,274.50p | 1,295.00p | 1287796 |
| 29/04/2025 | 1,291.50p | 1,306.50p | 1,282.00p | 1,289.00p | 1098038 |
| 28/04/2025 | 1,265.50p | 1,285.00p | 1,261.50p | 1,278.00p | 6869378 |
| 25/04/2025 | 1,254.00p | 1,264.50p | 1,248.50p | 1,258.50p | 1270256 |
| 24/04/2025 | 1,239.50p | 1,260.00p | 1,237.69p | 1,250.50p | 1712573 |
| 23/04/2025 | 1,245.00p | 1,259.00p | 1,234.00p | 1,243.00p | 2003453 |
| 22/04/2025 | 1,218.00p | 1,236.50p | 1,212.00p | 1,228.50p | 699627 |
| 17/04/2025 | 1,200.00p | 1,214.00p | 1,189.00p | 1,213.00p | 1103402 |
| 16/04/2025 | 1,170.00p | 1,205.75p | 1,170.00p | 1,203.00p | 1362006 |
| 15/04/2025 | 1,140.00p | 1,177.50p | 1,138.50p | 1,176.00p | 703474 |
| 14/04/2025 | 1,134.00p | 1,145.50p | 1,122.50p | 1,139.50p | 968161 |
| 11/04/2025 | 1,123.00p | 1,132.00p | 1,092.50p | 1,117.00p | 1185984 |
| 10/04/2025 | 1,130.00p | 1,161.22p | 1,115.00p | 1,115.00p | 1969786 |
| 09/04/2025 | 1,122.50p | 1,132.00p | 1,082.00p | 1,084.50p | 3973253 |
| 08/04/2025 | 1,128.50p | 1,176.50p | 1,122.50p | 1,145.50p | 1506130 |
| 07/04/2025 | 1,123.50p | 1,200.00p | 1,108.00p | 1,125.00p | 1751073 |
| 04/04/2025 | 1,217.00p | 1,235.00p | 1,158.50p | 1,165.50p | 1955973 |
| 03/04/2025 | 1,179.00p | 1,219.00p | 1,168.50p | 1,218.00p | 1444824 |
| 02/04/2025 | 1,197.50p | 1,203.00p | 1,163.48p | 1,180.50p | 848424 |
| 01/04/2025 | 1,194.00p | 1,215.00p | 1,189.00p | 1,208.50p | 1049892 |
| 31/03/2025 | 1,194.00p | 1,204.00p | 1,176.13p | 1,191.50p | 1645714 |
| 28/03/2025 | 1,180.50p | 1,201.50p | 1,176.50p | 1,201.50p | 846354 |
| 27/03/2025 | 1,185.00p | 1,190.96p | 1,171.00p | 1,180.00p | 970709 |
| 26/03/2025 | 1,200.50p | 1,207.00p | 1,177.00p | 1,192.00p | 1493604 |
| 25/03/2025 | 1,201.50p | 1,222.00p | 1,196.00p | 1,198.00p | 1594304 |
| 24/03/2025 | 1,192.00p | 1,195.50p | 1,171.00p | 1,192.50p | 988190 |
| 21/03/2025 | 1,196.00p | 1,199.50p | 1,177.00p | 1,189.00p | 2601324 |
| 20/03/2025 | 1,207.50p | 1,233.50p | 1,198.50p | 1,204.00p | 952452 |
| 19/03/2025 | 1,195.00p | 1,208.50p | 1,185.00p | 1,201.00p | 4463918 |
| 18/03/2025 | 1,190.00p | 1,217.42p | 1,190.00p | 1,197.00p | 922114 |
| 17/03/2025 | 1,178.00p | 1,195.50p | 1,176.00p | 1,189.50p | 1341547 |
| 14/03/2025 | 1,169.00p | 1,190.00p | 1,165.00p | 1,178.50p | 767873 |
| 13/03/2025 | 1,188.00p | 1,188.00p | 1,158.00p | 1,166.50p | 1434194 |
| 12/03/2025 | 1,236.00p | 1,237.00p | 1,175.00p | 1,194.00p | 1829179 |
| 11/03/2025 | 1,223.50p | 1,238.50p | 1,187.50p | 1,234.50p | 2993540 |
| 10/03/2025 | 1,187.50p | 1,196.00p | 1,163.50p | 1,170.50p | 1978240 |
| 07/03/2025 | 1,158.00p | 1,186.50p | 1,150.00p | 1,178.00p | 1576517 |
*Close Price adjusted for both dividends and splits