Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Pershing Square Holdings Ltd NPV (PSH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 4,012.00p | 4,140.00p | 3,984.00p | 4,110.00p | 104731 |
| 23/05/2024 | 4,100.00p | 4,166.00p | 4,034.00p | 4,114.00p | 79360 |
| 22/05/2024 | 4,050.00p | 4,150.00p | 3,968.00p | 4,060.00p | 130249 |
| 21/05/2024 | 4,072.00p | 4,104.00p | 4,026.00p | 4,026.00p | 94487 |
| 20/05/2024 | 4,136.00p | 4,136.00p | 4,070.00p | 4,076.00p | 103569 |
| 17/05/2024 | 4,132.00p | 4,214.00p | 4,070.00p | 4,112.00p | 157198 |
| 16/05/2024 | 4,078.00p | 4,130.00p | 4,002.00p | 4,100.00p | 143680 |
| 15/05/2024 | 4,124.00p | 4,212.00p | 4,050.00p | 4,058.00p | 139860 |
| 14/05/2024 | 4,186.00p | 4,212.00p | 4,116.00p | 4,134.00p | 105741 |
| 13/05/2024 | 4,186.00p | 4,212.00p | 4,142.00p | 4,142.00p | 98793 |
| 10/05/2024 | 4,164.00p | 4,218.00p | 4,160.00p | 4,186.00p | 186792 |
| 09/05/2024 | 4,180.00p | 4,218.00p | 4,030.00p | 4,174.00p | 169675 |
| 08/05/2024 | 4,162.00p | 4,224.00p | 4,064.00p | 4,182.00p | 202255 |
| 07/05/2024 | 4,128.00p | 4,200.00p | 4,104.00p | 4,174.00p | 193457 |
| 03/05/2024 | 4,020.00p | 4,102.00p | 3,976.00p | 4,090.00p | 183489 |
| 02/05/2024 | 3,990.00p | 4,050.00p | 3,954.00p | 4,000.00p | 112773 |
| 01/05/2024 | 3,998.00p | 4,114.00p | 3,926.00p | 3,978.00p | 90366 |
| 30/04/2024 | 3,992.00p | 4,006.00p | 3,906.00p | 3,944.00p | 120108 |
| 29/04/2024 | 3,926.00p | 4,018.00p | 3,925.55p | 3,932.00p | 101858 |
| 26/04/2024 | 3,906.00p | 4,026.00p | 3,906.00p | 3,930.00p | 176453 |
| 25/04/2024 | 3,950.00p | 3,992.00p | 3,812.00p | 3,838.00p | 210487 |
| 24/04/2024 | 4,008.00p | 4,064.00p | 3,994.00p | 3,994.00p | 82696 |
| 23/04/2024 | 3,974.00p | 4,080.00p | 3,960.00p | 4,008.00p | 129645 |
| 22/04/2024 | 3,906.00p | 3,980.00p | 3,830.00p | 3,970.00p | 171558 |
| 19/04/2024 | 3,802.00p | 3,892.60p | 3,778.00p | 3,812.00p | 115221 |
| 18/04/2024 | 3,852.00p | 3,926.76p | 3,846.00p | 3,874.00p | 108290 |
| 17/04/2024 | 3,846.00p | 3,898.00p | 3,814.00p | 3,868.00p | 196391 |
| 16/04/2024 | 3,988.00p | 4,006.00p | 3,820.00p | 3,890.00p | 249384 |
| 15/04/2024 | 4,076.00p | 4,076.00p | 4,002.00p | 4,004.00p | 141698 |
| 12/04/2024 | 4,092.00p | 4,150.00p | 4,050.00p | 4,082.00p | 137629 |
| 11/04/2024 | 4,040.00p | 4,082.00p | 4,026.00p | 4,052.00p | 262839 |
| 10/04/2024 | 4,074.00p | 4,074.00p | 4,006.00p | 4,070.00p | 188541 |
| 09/04/2024 | 4,056.00p | 4,056.00p | 3,958.00p | 4,032.00p | 201042 |
| 08/04/2024 | 4,016.00p | 4,078.00p | 3,988.00p | 4,060.00p | 209973 |
| 05/04/2024 | 4,018.00p | 4,018.00p | 3,879.59p | 3,980.00p | 221189 |
| 04/04/2024 | 4,020.00p | 4,057.07p | 4,008.00p | 4,018.00p | 143953 |
| 03/04/2024 | 4,060.00p | 4,098.00p | 4,003.14p | 4,030.00p | 193285 |
| 02/04/2024 | 4,086.00p | 4,112.00p | 3,992.00p | 4,016.00p | 155570 |
| 28/03/2024 | 4,086.00p | 4,104.00p | 4,026.39p | 4,078.00p | 141786 |
| 27/03/2024 | 4,138.00p | 4,140.00p | 4,046.00p | 4,050.00p | 147848 |
| 26/03/2024 | 4,128.00p | 4,175.40p | 4,120.00p | 4,132.00p | 108131 |
| 25/03/2024 | 4,172.00p | 4,207.08p | 4,140.00p | 4,144.00p | 163665 |
| 22/03/2024 | 4,110.00p | 4,178.00p | 4,096.00p | 4,156.00p | 159320 |
| 21/03/2024 | 3,990.00p | 4,105.87p | 3,982.00p | 4,072.00p | 176019 |
| 20/03/2024 | 3,930.00p | 3,940.00p | 3,930.00p | 3,976.00p | 101329 |
| 19/03/2024 | 3,930.00p | 3,970.00p | 3,922.00p | 3,940.00p | 126004 |
| 18/03/2024 | 3,962.00p | 3,976.00p | 3,929.30p | 3,952.00p | 143906 |
| 15/03/2024 | 3,840.00p | 3,978.00p | 3,840.00p | 3,968.00p | 275273 |
| 14/03/2024 | 3,980.00p | 3,980.00p | 3,912.00p | 3,964.00p | 134896 |
| 13/03/2024 | 3,952.00p | 3,962.00p | 3,906.00p | 3,920.00p | 114155 |
| 12/03/2024 | 3,900.00p | 3,950.00p | 3,868.00p | 3,942.00p | 166837 |
| 11/03/2024 | 3,916.00p | 3,940.00p | 3,840.00p | 3,870.00p | 140572 |
| 08/03/2024 | 3,972.00p | 3,980.59p | 3,904.00p | 3,904.00p | 166551 |
| 07/03/2024 | 3,980.00p | 3,990.00p | 3,882.00p | 3,950.00p | 154798 |
| 06/03/2024 | 3,928.00p | 3,960.00p | 3,910.49p | 3,956.00p | 150622 |
| 05/03/2024 | 3,954.00p | 3,954.00p | 3,883.43p | 3,898.00p | 160774 |
| 04/03/2024 | 3,950.00p | 3,966.00p | 3,922.00p | 3,954.00p | 282568 |
| 01/03/2024 | 3,930.00p | 3,956.00p | 3,916.00p | 3,950.00p | 225971 |
| 29/02/2024 | 3,928.00p | 3,956.00p | 3,900.00p | 3,940.00p | 152929 |
| 28/02/2024 | 3,938.00p | 3,938.00p | 3,894.00p | 3,908.00p | 94207 |
| 27/02/2024 | 3,932.00p | 3,946.00p | 3,889.58p | 3,900.00p | 87252 |
| 26/02/2024 | 3,868.00p | 3,944.00p | 3,860.00p | 3,930.00p | 591973 |
| 23/02/2024 | 3,870.00p | 3,880.00p | 3,810.00p | 3,860.00p | 133304 |
| 22/02/2024 | 3,826.00p | 3,862.00p | 3,810.00p | 3,848.00p | 103757 |
| 21/02/2024 | 3,886.00p | 3,886.00p | 3,810.00p | 3,810.00p | 96384 |
| 20/02/2024 | 3,872.00p | 3,879.42p | 3,810.00p | 3,842.00p | 122262 |
| 19/02/2024 | 3,874.00p | 3,881.80p | 3,830.00p | 3,862.00p | 64912 |
| 16/02/2024 | 3,854.00p | 3,882.00p | 3,850.79p | 3,872.00p | 130504 |
| 15/02/2024 | 3,906.00p | 3,971.98p | 3,828.00p | 3,828.00p | 126382 |
| 14/02/2024 | 3,954.00p | 3,973.87p | 3,880.00p | 3,894.00p | 91418 |
| 13/02/2024 | 3,916.00p | 4,040.00p | 3,872.00p | 3,898.00p | 129811 |
| 12/02/2024 | 3,972.00p | 4,034.80p | 3,950.00p | 4,004.00p | 188368 |
| 09/02/2024 | 3,870.00p | 3,956.00p | 3,852.00p | 3,942.00p | 177991 |
| 08/02/2024 | 3,882.00p | 3,929.53p | 3,868.00p | 3,868.00p | 142304 |
| 07/02/2024 | 3,854.00p | 3,876.00p | 3,816.00p | 3,862.00p | 145397 |
| 06/02/2024 | 3,836.00p | 3,869.29p | 3,816.00p | 3,854.00p | 139179 |
| 05/02/2024 | 3,824.00p | 3,868.00p | 3,818.00p | 3,826.00p | 110491 |
| 02/02/2024 | 3,786.00p | 3,844.00p | 3,772.00p | 3,828.00p | 144910 |
| 01/02/2024 | 3,782.00p | 3,806.50p | 3,758.00p | 3,772.00p | 134922 |
| 31/01/2024 | 3,814.00p | 3,815.00p | 3,758.00p | 3,780.00p | 165593 |
| 30/01/2024 | 3,788.00p | 3,822.00p | 3,753.66p | 3,804.00p | 298036 |
| 29/01/2024 | 3,696.00p | 3,754.00p | 3,678.00p | 3,722.00p | 146813 |
| 26/01/2024 | 3,646.00p | 3,696.00p | 3,646.00p | 3,678.00p | 225814 |
| 25/01/2024 | 3,678.00p | 3,698.00p | 3,666.00p | 3,666.00p | 202744 |
| 24/01/2024 | 3,690.00p | 3,690.00p | 3,656.00p | 3,682.00p | 167145 |
| 23/01/2024 | 3,718.00p | 3,718.00p | 3,654.00p | 3,654.00p | 320116 |
| 22/01/2024 | 3,636.00p | 3,720.00p | 3,608.00p | 3,720.00p | 414467 |
| 19/01/2024 | 3,578.00p | 3,621.32p | 3,540.00p | 3,620.00p | 171768 |
| 18/01/2024 | 3,552.00p | 3,552.00p | 3,498.00p | 3,532.00p | 418633 |
| 17/01/2024 | 3,534.00p | 3,581.20p | 3,502.00p | 3,540.00p | 159547 |
| 16/01/2024 | 3,594.00p | 3,604.00p | 3,575.54p | 3,592.00p | 222792 |
| 15/01/2024 | 3,612.00p | 3,614.00p | 3,584.00p | 3,604.00p | 159773 |
| 12/01/2024 | 3,592.00p | 3,614.00p | 3,578.00p | 3,600.00p | 159414 |
| 11/01/2024 | 3,568.00p | 3,604.00p | 3,542.00p | 3,570.00p | 286983 |
| 10/01/2024 | 3,522.00p | 3,553.00p | 3,486.00p | 3,550.00p | 146743 |
| 09/01/2024 | 3,506.00p | 3,526.00p | 3,494.00p | 3,512.00p | 223202 |
| 08/01/2024 | 3,490.00p | 3,502.00p | 3,450.00p | 3,484.00p | 226764 |
| 05/01/2024 | 3,418.00p | 3,492.00p | 3,402.00p | 3,480.00p | 199544 |
| 04/01/2024 | 3,418.00p | 3,476.00p | 3,392.00p | 3,460.00p | 215981 |
| 03/01/2024 | 3,512.00p | 3,608.00p | 3,414.00p | 3,426.00p | 187230 |
| 02/01/2024 | 3,590.00p | 3,610.00p | 3,568.00p | 3,568.00p | 132795 |
| 29/12/2023 | 3,570.00p | 3,610.00p | 3,554.00p | 3,584.00p | 87401 |
| 28/12/2023 | 3,550.00p | 3,580.00p | 3,536.00p | 3,564.00p | 163581 |
| 27/12/2023 | 3,538.00p | 3,576.00p | 3,508.00p | 3,550.00p | 137917 |
| 22/12/2023 | 3,508.00p | 3,532.00p | 3,414.00p | 3,530.00p | 130271 |
| 21/12/2023 | 3,458.00p | 3,476.00p | 3,440.00p | 3,470.00p | 193926 |
| 20/12/2023 | 3,448.00p | 3,524.00p | 3,412.00p | 3,460.00p | 302328 |
| 19/12/2023 | 3,412.00p | 3,442.00p | 3,370.00p | 3,434.00p | 203894 |
| 18/12/2023 | 3,400.00p | 3,462.00p | 3,382.00p | 3,382.00p | 227635 |
| 15/12/2023 | 3,400.00p | 3,440.00p | 3,396.00p | 3,408.00p | 354374 |
| 14/12/2023 | 3,368.00p | 3,430.00p | 3,320.00p | 3,374.00p | 305463 |
| 13/12/2023 | 3,338.00p | 3,362.00p | 3,300.00p | 3,342.00p | 195814 |
| 12/12/2023 | 3,300.00p | 3,354.00p | 3,240.00p | 3,318.00p | 224570 |
| 11/12/2023 | 3,238.00p | 3,302.00p | 3,150.00p | 3,260.00p | 213930 |
| 08/12/2023 | 3,240.00p | 3,272.00p | 3,220.00p | 3,260.00p | 248971 |
| 07/12/2023 | 3,166.00p | 3,240.00p | 3,148.20p | 3,240.00p | 197822 |
| 06/12/2023 | 3,150.00p | 3,200.00p | 3,136.00p | 3,176.00p | 150355 |
| 05/12/2023 | 3,136.00p | 3,152.00p | 3,110.00p | 3,146.00p | 134819 |
| 04/12/2023 | 3,118.00p | 3,145.73p | 3,106.00p | 3,134.00p | 151556 |
| 01/12/2023 | 3,138.00p | 3,156.00p | 3,114.00p | 3,134.00p | 197527 |
| 30/11/2023 | 3,140.00p | 3,148.00p | 3,112.00p | 3,118.00p | 171731 |
| 29/11/2023 | 3,132.00p | 3,214.00p | 3,060.00p | 3,126.00p | 139926 |
| 28/11/2023 | 3,154.00p | 3,214.00p | 3,104.00p | 3,148.00p | 192592 |
| 27/11/2023 | 3,180.00p | 3,206.00p | 3,162.00p | 3,190.00p | 258955 |
| 24/11/2023 | 3,170.00p | 3,190.00p | 3,136.00p | 3,190.00p | 243021 |
| 23/11/2023 | 3,110.00p | 3,170.00p | 3,096.00p | 3,170.00p | 128328 |
| 22/11/2023 | 3,124.00p | 3,144.00p | 3,098.00p | 3,134.00p | 140315 |
| 21/11/2023 | 3,130.00p | 3,130.00p | 3,022.00p | 3,112.00p | 156109 |
| 20/11/2023 | 3,084.00p | 3,130.00p | 3,080.00p | 3,110.00p | 150036 |
| 17/11/2023 | 3,100.00p | 3,132.00p | 3,074.00p | 3,102.00p | 228386 |
| 16/11/2023 | 3,080.00p | 3,128.00p | 3,048.00p | 3,096.00p | 173824 |
| 15/11/2023 | 3,070.00p | 3,132.00p | 3,055.12p | 3,064.00p | 167631 |
| 14/11/2023 | 3,014.00p | 3,050.00p | 2,984.00p | 3,048.00p | 147136 |
| 13/11/2023 | 3,002.00p | 3,038.00p | 2,958.00p | 3,038.00p | 135812 |
| 10/11/2023 | 3,026.00p | 3,026.00p | 2,976.00p | 2,976.00p | 81916 |
| 09/11/2023 | 2,968.00p | 3,031.01p | 2,968.00p | 3,030.00p | 96662 |
| 08/11/2023 | 2,950.00p | 2,980.74p | 2,942.00p | 2,974.00p | 107093 |
| 07/11/2023 | 2,956.00p | 3,008.00p | 2,918.00p | 2,972.00p | 75613 |
| 06/11/2023 | 2,960.00p | 2,968.00p | 2,920.00p | 2,940.00p | 98125 |
| 03/11/2023 | 2,986.00p | 3,004.00p | 2,938.00p | 2,956.00p | 226689 |
| 02/11/2023 | 2,958.00p | 2,980.00p | 2,840.00p | 2,980.00p | 149549 |
| 01/11/2023 | 2,936.00p | 2,972.00p | 2,900.00p | 2,964.00p | 100031 |
| 31/10/2023 | 2,900.00p | 2,944.00p | 2,884.16p | 2,930.00p | 113793 |
| 30/10/2023 | 2,910.00p | 2,932.00p | 2,782.00p | 2,884.00p | 82068 |
| 27/10/2023 | 2,934.00p | 2,952.00p | 2,794.00p | 2,870.00p | 113393 |
| 26/10/2023 | 2,918.00p | 2,956.00p | 2,886.00p | 2,914.00p | 127118 |
| 25/10/2023 | 2,906.00p | 2,992.00p | 2,884.00p | 2,920.00p | 115141 |
| 24/10/2023 | 2,908.00p | 2,940.00p | 2,868.00p | 2,906.00p | 342143 |
| 23/10/2023 | 2,904.00p | 2,946.00p | 2,870.00p | 2,908.00p | 161881 |
| 20/10/2023 | 2,986.00p | 2,986.00p | 2,886.00p | 2,900.00p | 393294 |
| 19/10/2023 | 2,986.00p | 3,046.00p | 2,918.88p | 2,948.00p | 122171 |
| 18/10/2023 | 3,020.00p | 3,030.00p | 2,954.00p | 2,968.00p | 113915 |
| 17/10/2023 | 2,980.00p | 3,008.00p | 2,976.00p | 3,000.00p | 116177 |
| 16/10/2023 | 2,990.00p | 3,020.00p | 2,948.00p | 2,968.00p | 241561 |
| 13/10/2023 | 2,998.00p | 3,016.00p | 2,950.00p | 2,962.00p | 122027 |
| 12/10/2023 | 2,998.00p | 3,020.00p | 2,936.00p | 2,990.00p | 149862 |
| 11/10/2023 | 3,012.00p | 3,012.00p | 2,956.00p | 2,992.00p | 189760 |
| 10/10/2023 | 2,922.00p | 3,024.00p | 2,922.00p | 2,998.00p | 132963 |
| 09/10/2023 | 2,940.00p | 2,948.00p | 2,866.00p | 2,918.00p | 82671 |
| 06/10/2023 | 2,956.00p | 2,956.00p | 2,924.00p | 2,938.00p | 134203 |
| 05/10/2023 | 2,934.00p | 2,968.00p | 2,930.00p | 2,946.00p | 100555 |
| 04/10/2023 | 2,970.00p | 2,982.00p | 2,934.00p | 2,934.00p | 141001 |
| 03/10/2023 | 2,996.00p | 3,014.00p | 2,966.00p | 2,972.00p | 154847 |
| 02/10/2023 | 2,982.00p | 3,050.00p | 2,982.00p | 2,982.00p | 191394 |
| 29/09/2023 | 2,958.00p | 3,002.00p | 2,940.00p | 2,984.00p | 139193 |
| 28/09/2023 | 2,986.00p | 3,020.96p | 2,957.29p | 2,970.00p | 218235 |
| 27/09/2023 | 2,970.00p | 2,998.00p | 2,966.00p | 2,982.00p | 160178 |
| 26/09/2023 | 3,024.00p | 3,038.00p | 2,966.00p | 2,980.00p | 135294 |
| 25/09/2023 | 3,028.00p | 3,032.00p | 2,990.00p | 3,032.00p | 124889 |
| 22/09/2023 | 2,970.00p | 3,016.00p | 2,956.00p | 3,000.00p | 450030 |
| 21/09/2023 | 3,028.00p | 3,028.00p | 2,970.00p | 2,970.00p | 208501 |
| 20/09/2023 | 3,000.00p | 3,023.11p | 2,984.00p | 2,998.00p | 113991 |
| 19/09/2023 | 2,984.00p | 3,023.90p | 2,984.00p | 2,992.00p | 190158 |
| 18/09/2023 | 3,066.00p | 3,066.00p | 2,996.00p | 3,004.00p | 137717 |
| 15/09/2023 | 3,066.00p | 3,076.19p | 3,028.00p | 3,028.00p | 490413 |
| 14/09/2023 | 3,020.00p | 3,056.00p | 3,020.00p | 3,034.00p | 213685 |
| 13/09/2023 | 3,072.00p | 3,072.00p | 3,030.00p | 3,030.00p | 155040 |
| 12/09/2023 | 3,054.00p | 3,060.00p | 3,038.00p | 3,046.00p | 188553 |
| 11/09/2023 | 3,038.00p | 3,054.00p | 3,036.00p | 3,038.00p | 179637 |
| 08/09/2023 | 3,086.00p | 3,086.00p | 3,022.00p | 3,046.00p | 231336 |
| 07/09/2023 | 3,040.00p | 3,056.00p | 3,024.00p | 3,038.00p | 203509 |
| 06/09/2023 | 3,006.00p | 3,046.00p | 2,998.00p | 3,044.00p | 211007 |
| 05/09/2023 | 3,002.00p | 3,042.00p | 3,002.00p | 3,016.00p | 163410 |
| 04/09/2023 | 3,002.00p | 3,020.00p | 2,990.00p | 3,020.00p | 101303 |
| 01/09/2023 | 2,958.00p | 3,010.00p | 2,952.00p | 3,010.00p | 78549 |
| 31/08/2023 | 2,982.00p | 3,000.00p | 2,976.00p | 2,988.00p | 105381 |
| 30/08/2023 | 3,010.00p | 3,018.00p | 2,976.00p | 2,978.00p | 109740 |
| 29/08/2023 | 2,994.00p | 3,028.00p | 2,988.00p | 2,988.00p | 129629 |
| 25/08/2023 | 3,010.00p | 3,014.00p | 2,980.00p | 2,992.00p | 149837 |
| 24/08/2023 | 3,006.00p | 3,016.00p | 2,974.00p | 2,990.00p | 175227 |
| 23/08/2023 | 2,994.00p | 3,006.00p | 2,956.00p | 2,992.00p | 151192 |
| 22/08/2023 | 2,930.00p | 2,998.00p | 2,930.00p | 2,992.00p | 217861 |
| 21/08/2023 | 2,902.00p | 2,962.00p | 2,902.00p | 2,962.00p | 152400 |
| 18/08/2023 | 2,942.00p | 2,952.00p | 2,886.00p | 2,898.00p | 132664 |
| 17/08/2023 | 2,980.00p | 2,988.00p | 2,938.00p | 2,938.00p | 95424 |
| 16/08/2023 | 2,950.00p | 2,984.00p | 2,950.00p | 2,968.00p | 131100 |
| 15/08/2023 | 3,030.00p | 3,030.00p | 2,956.00p | 2,972.00p | 123191 |
| 14/08/2023 | 3,020.00p | 3,028.00p | 2,956.00p | 3,000.00p | 147840 |
| 11/08/2023 | 3,012.00p | 3,012.00p | 2,966.00p | 2,970.00p | 172642 |
| 10/08/2023 | 2,992.00p | 3,004.00p | 2,964.00p | 3,004.00p | 111973 |
*Close Price adjusted for both dividends and splits