Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Pershing Square Holdings Ltd NPV (PSH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 4,810.00p | 4,818.02p | 4,731.50p | 4,752.00p | 87148 |
| 19/09/2025 | 4,778.00p | 4,820.00p | 4,752.00p | 4,810.00p | 291015 |
| 18/09/2025 | 4,700.00p | 4,760.00p | 4,696.00p | 4,760.00p | 116067 |
| 17/09/2025 | 4,708.00p | 4,723.00p | 4,680.00p | 4,692.00p | 110291 |
| 16/09/2025 | 4,718.00p | 4,718.00p | 4,706.00p | 4,662.00p | 94541 |
| 15/09/2025 | 4,718.00p | 4,746.00p | 4,658.00p | 4,706.00p | 148788 |
| 12/09/2025 | 4,566.00p | 4,718.00p | 4,502.00p | 4,680.00p | 162816 |
| 11/09/2025 | 4,466.00p | 4,560.00p | 4,466.00p | 4,632.00p | 120172 |
| 10/09/2025 | 4,466.00p | 4,608.00p | 4,466.00p | 4,560.00p | 165064 |
| 09/09/2025 | 4,454.00p | 4,528.00p | 4,454.00p | 4,484.00p | 109683 |
| 08/09/2025 | 4,412.00p | 4,456.65p | 4,406.15p | 4,452.00p | 107033 |
| 05/09/2025 | 4,440.00p | 4,478.92p | 4,418.00p | 4,420.00p | 139205 |
| 04/09/2025 | 4,400.00p | 4,434.00p | 4,378.00p | 4,418.00p | 125682 |
| 03/09/2025 | 4,342.00p | 4,384.00p | 4,330.00p | 4,342.00p | 264079 |
| 02/09/2025 | 4,320.00p | 4,384.00p | 4,284.00p | 4,330.00p | 128834 |
| 01/09/2025 | 4,350.00p | 4,376.00p | 4,314.00p | 4,368.00p | 68357 |
| 29/08/2025 | 4,360.00p | 4,398.00p | 4,334.00p | 4,314.00p | 156017 |
| 28/08/2025 | 4,332.00p | 4,358.00p | 4,320.00p | 4,356.00p | 121379 |
| 27/08/2025 | 4,328.00p | 4,358.00p | 4,287.50p | 4,318.00p | 110625 |
| 26/08/2025 | 4,256.00p | 4,310.00p | 4,234.00p | 4,272.00p | 120733 |
| 22/08/2025 | 4,236.00p | 4,328.00p | 4,206.00p | 4,292.00p | 135931 |
| 21/08/2025 | 4,250.00p | 4,286.00p | 4,206.00p | 4,206.00p | 222441 |
| 20/08/2025 | 4,280.00p | 4,280.00p | 4,210.00p | 4,244.00p | 230948 |
| 19/08/2025 | 4,266.00p | 4,298.00p | 4,230.00p | 4,256.00p | 254716 |
| 18/08/2025 | 4,192.00p | 4,266.73p | 4,190.00p | 4,234.00p | 76112 |
| 15/08/2025 | 4,240.00p | 4,258.00p | 4,184.00p | 4,200.00p | 254991 |
| 14/08/2025 | 4,202.00p | 4,233.11p | 4,173.78p | 4,190.00p | 112917 |
| 13/08/2025 | 4,232.00p | 4,244.00p | 4,198.80p | 4,202.00p | 103876 |
| 12/08/2025 | 4,166.00p | 4,226.00p | 4,112.00p | 4,200.00p | 114411 |
| 11/08/2025 | 4,092.00p | 4,144.00p | 4,026.00p | 4,104.00p | 161273 |
| 08/08/2025 | 4,050.00p | 4,052.00p | 3,989.90p | 4,012.00p | 124598 |
| 07/08/2025 | 4,114.00p | 4,126.00p | 4,004.00p | 4,004.00p | 129902 |
| 06/08/2025 | 4,134.00p | 4,134.00p | 4,050.00p | 4,050.00p | 316673 |
| 05/08/2025 | 4,120.00p | 4,180.00p | 4,072.00p | 4,072.00p | 104892 |
| 04/08/2025 | 4,148.00p | 4,238.00p | 4,102.00p | 4,102.00p | 105976 |
| 01/08/2025 | 4,130.00p | 4,234.00p | 4,100.00p | 4,154.00p | 186421 |
| 31/07/2025 | 4,190.00p | 4,264.00p | 4,190.00p | 4,244.00p | 141371 |
| 30/07/2025 | 4,090.00p | 4,220.00p | 4,066.00p | 4,194.00p | 123229 |
| 29/07/2025 | 4,180.00p | 4,208.00p | 4,064.00p | 4,064.00p | 160299 |
| 28/07/2025 | 4,300.00p | 4,310.00p | 4,164.00p | 4,164.00p | 134592 |
| 25/07/2025 | 4,238.00p | 4,288.00p | 4,198.00p | 4,246.00p | 109653 |
| 24/07/2025 | 4,200.00p | 4,270.00p | 4,200.00p | 4,236.00p | 89649 |
| 23/07/2025 | 4,260.00p | 4,312.00p | 4,233.48p | 4,256.00p | 113144 |
| 22/07/2025 | 4,186.00p | 4,264.00p | 4,180.00p | 4,260.00p | 149409 |
| 21/07/2025 | 4,160.00p | 4,238.00p | 4,160.00p | 4,212.00p | 159628 |
| 18/07/2025 | 4,202.00p | 4,224.00p | 4,170.00p | 4,198.00p | 102946 |
| 17/07/2025 | 4,174.00p | 4,240.00p | 4,138.00p | 4,162.00p | 165323 |
| 16/07/2025 | 4,112.00p | 4,212.00p | 4,100.00p | 4,100.00p | 133776 |
| 15/07/2025 | 4,184.00p | 4,228.00p | 4,160.00p | 4,180.00p | 182218 |
| 14/07/2025 | 4,122.00p | 4,190.00p | 4,122.00p | 4,190.00p | 100611 |
| 11/07/2025 | 4,214.00p | 4,220.00p | 4,128.00p | 4,158.00p | 106216 |
| 10/07/2025 | 4,152.00p | 4,218.00p | 4,116.00p | 4,168.00p | 148535 |
| 09/07/2025 | 4,120.00p | 4,150.00p | 4,082.00p | 4,110.00p | 183759 |
| 08/07/2025 | 4,050.00p | 4,160.00p | 4,046.00p | 4,088.00p | 133183 |
| 07/07/2025 | 4,112.00p | 4,154.00p | 4,102.00p | 4,132.00p | 103731 |
| 04/07/2025 | 4,092.00p | 4,172.00p | 4,066.00p | 4,140.00p | 104540 |
| 03/07/2025 | 4,010.00p | 4,129.97p | 4,000.00p | 4,120.00p | 176150 |
| 02/07/2025 | 3,944.00p | 4,046.00p | 3,900.00p | 3,998.00p | 180555 |
| 01/07/2025 | 3,944.00p | 3,956.00p | 3,852.00p | 3,944.00p | 178458 |
| 30/06/2025 | 3,924.00p | 3,953.63p | 3,890.00p | 3,890.00p | 211721 |
| 27/06/2025 | 3,930.00p | 3,956.00p | 3,878.00p | 3,920.00p | 330070 |
| 26/06/2025 | 3,892.00p | 3,892.00p | 3,800.00p | 3,868.00p | 331875 |
| 25/06/2025 | 3,836.00p | 3,886.00p | 3,814.00p | 3,838.00p | 115892 |
| 24/06/2025 | 3,800.00p | 3,890.00p | 3,791.60p | 3,808.00p | 127259 |
| 23/06/2025 | 3,800.00p | 3,850.00p | 3,752.31p | 3,780.00p | 185232 |
| 20/06/2025 | 3,888.00p | 3,888.00p | 3,828.00p | 3,828.00p | 980086 |
| 19/06/2025 | 3,952.00p | 3,952.00p | 3,816.00p | 3,834.00p | 66711 |
| 18/06/2025 | 3,900.00p | 3,906.00p | 3,863.88p | 3,906.00p | 60857 |
| 17/06/2025 | 3,910.00p | 3,942.00p | 3,842.59p | 3,872.00p | 104619 |
| 16/06/2025 | 3,826.00p | 3,918.00p | 3,826.00p | 3,916.00p | 65000 |
| 13/06/2025 | 3,856.00p | 3,896.00p | 3,822.00p | 3,896.00p | 90749 |
| 12/06/2025 | 3,928.00p | 3,972.00p | 3,868.00p | 3,868.00p | 87452 |
| 11/06/2025 | 3,910.00p | 3,988.00p | 3,910.00p | 3,956.00p | 115251 |
| 10/06/2025 | 3,900.00p | 3,952.00p | 3,882.00p | 3,938.00p | 82137 |
| 09/06/2025 | 3,928.00p | 3,928.00p | 3,858.00p | 3,886.00p | 67570 |
| 06/06/2025 | 3,850.00p | 3,904.74p | 3,840.00p | 3,864.00p | 139196 |
| 05/06/2025 | 3,900.00p | 3,940.00p | 3,836.00p | 3,846.00p | 132154 |
| 04/06/2025 | 3,920.00p | 3,952.00p | 3,886.00p | 3,940.00p | 94436 |
| 03/06/2025 | 3,896.00p | 3,958.00p | 3,882.00p | 3,924.00p | 77853 |
| 02/06/2025 | 3,900.00p | 3,934.64p | 3,874.00p | 3,878.00p | 80864 |
| 30/05/2025 | 4,036.00p | 4,036.00p | 3,912.00p | 3,914.00p | 105411 |
| 29/05/2025 | 3,978.00p | 4,047.70p | 3,914.00p | 3,946.00p | 175876 |
| 28/05/2025 | 3,930.00p | 3,960.00p | 3,890.00p | 3,954.00p | 222306 |
| 27/05/2025 | 3,882.00p | 3,912.00p | 3,836.00p | 3,876.00p | 157522 |
| 23/05/2025 | 3,860.00p | 3,904.00p | 3,744.00p | 3,828.00p | 193638 |
| 22/05/2025 | 3,760.00p | 3,868.00p | 3,700.50p | 3,856.00p | 209151 |
| 21/05/2025 | 3,750.00p | 3,768.00p | 3,676.00p | 3,726.00p | 124791 |
| 20/05/2025 | 3,692.00p | 3,800.00p | 3,686.00p | 3,742.00p | 122119 |
| 19/05/2025 | 3,760.00p | 3,788.00p | 3,666.00p | 3,740.00p | 129041 |
| 16/05/2025 | 3,748.00p | 3,808.00p | 3,730.00p | 3,798.00p | 167013 |
| 15/05/2025 | 3,798.00p | 3,798.00p | 3,704.96p | 3,734.00p | 103461 |
| 14/05/2025 | 3,762.00p | 3,790.00p | 3,744.00p | 3,746.00p | 211686 |
| 13/05/2025 | 3,798.00p | 3,798.00p | 3,754.00p | 3,782.00p | 127050 |
| 12/05/2025 | 3,678.00p | 3,800.00p | 3,612.00p | 3,762.00p | 158102 |
| 09/05/2025 | 3,634.00p | 3,668.00p | 3,588.00p | 3,612.00p | 142336 |
| 08/05/2025 | 3,652.00p | 3,701.60p | 3,614.00p | 3,634.00p | 86221 |
| 07/05/2025 | 3,658.00p | 3,660.00p | 3,598.00p | 3,614.00p | 96083 |
| 06/05/2025 | 3,608.00p | 3,656.00p | 3,588.00p | 3,602.00p | 110146 |
| 02/05/2025 | 3,580.00p | 3,670.00p | 3,572.00p | 3,634.00p | 86188 |
| 01/05/2025 | 3,550.00p | 3,660.00p | 3,550.00p | 3,578.00p | 120301 |
| 30/04/2025 | 3,548.00p | 3,680.38p | 3,548.00p | 3,560.00p | 180359 |
| 29/04/2025 | 3,666.00p | 3,674.00p | 3,568.00p | 3,586.00p | 100775 |
| 28/04/2025 | 3,582.00p | 3,610.00p | 3,504.00p | 3,588.00p | 127753 |
| 25/04/2025 | 3,600.00p | 3,600.00p | 3,528.00p | 3,548.00p | 85456 |
| 24/04/2025 | 3,450.00p | 3,542.00p | 3,430.00p | 3,514.00p | 85837 |
| 23/04/2025 | 3,438.00p | 3,564.00p | 3,404.00p | 3,484.00p | 151123 |
| 22/04/2025 | 3,330.00p | 3,375.98p | 3,296.00p | 3,362.00p | 108206 |
| 17/04/2025 | 3,366.00p | 3,414.00p | 3,284.00p | 3,414.00p | 138054 |
| 16/04/2025 | 3,412.00p | 3,412.00p | 3,300.00p | 3,300.00p | 151420 |
| 15/04/2025 | 3,378.00p | 3,438.00p | 3,352.00p | 3,352.00p | 106473 |
| 14/04/2025 | 3,450.00p | 3,468.94p | 3,362.00p | 3,390.00p | 119257 |
| 11/04/2025 | 3,448.00p | 3,470.00p | 3,332.00p | 3,332.00p | 155685 |
| 10/04/2025 | 3,550.00p | 3,690.00p | 3,344.00p | 3,402.00p | 299254 |
| 09/04/2025 | 3,330.00p | 3,374.00p | 3,212.00p | 3,244.00p | 420504 |
| 08/04/2025 | 3,304.00p | 3,444.00p | 3,298.00p | 3,416.00p | 395289 |
| 07/04/2025 | 3,308.00p | 3,418.00p | 3,067.94p | 3,298.00p | 575940 |
| 04/04/2025 | 3,700.00p | 3,700.00p | 3,334.00p | 3,372.00p | 365400 |
| 03/04/2025 | 3,710.00p | 3,812.00p | 3,602.00p | 3,628.00p | 245958 |
| 02/04/2025 | 3,776.00p | 3,834.00p | 3,740.00p | 3,816.00p | 139370 |
| 01/04/2025 | 3,742.00p | 3,818.00p | 3,742.00p | 3,808.00p | 121154 |
| 31/03/2025 | 3,762.00p | 3,808.00p | 3,674.00p | 3,736.00p | 275001 |
| 28/03/2025 | 3,846.00p | 3,852.00p | 3,788.00p | 3,810.00p | 130144 |
| 27/03/2025 | 3,898.00p | 3,902.00p | 3,786.00p | 3,846.00p | 156892 |
| 26/03/2025 | 3,892.00p | 3,921.31p | 3,848.00p | 3,848.00p | 182107 |
| 25/03/2025 | 3,914.00p | 3,926.00p | 3,876.00p | 3,876.00p | 165493 |
| 24/03/2025 | 3,832.00p | 3,914.00p | 3,796.00p | 3,906.00p | 217363 |
| 21/03/2025 | 3,796.00p | 3,823.15p | 3,758.00p | 3,758.00p | 454869 |
| 20/03/2025 | 3,760.00p | 3,814.00p | 3,736.00p | 3,796.00p | 216525 |
| 19/03/2025 | 3,724.00p | 3,724.00p | 3,683.75p | 3,690.00p | 203431 |
| 18/03/2025 | 3,750.00p | 3,752.00p | 3,670.00p | 3,670.00p | 211635 |
| 17/03/2025 | 3,640.00p | 3,762.00p | 3,620.00p | 3,700.00p | 207018 |
| 14/03/2025 | 3,600.00p | 3,680.00p | 3,598.00p | 3,640.00p | 295571 |
| 13/03/2025 | 3,724.00p | 3,742.00p | 3,644.00p | 3,672.00p | 391533 |
| 12/03/2025 | 3,790.00p | 3,848.00p | 3,724.00p | 3,724.00p | 184548 |
| 11/03/2025 | 3,800.00p | 3,865.25p | 3,768.00p | 3,792.00p | 214349 |
| 10/03/2025 | 3,922.00p | 3,956.00p | 3,784.01p | 3,794.00p | 239127 |
| 07/03/2025 | 3,950.00p | 3,986.00p | 3,910.00p | 3,910.00p | 206350 |
| 06/03/2025 | 4,104.00p | 4,136.00p | 3,966.00p | 3,982.00p | 222794 |
| 05/03/2025 | 4,064.00p | 4,128.00p | 4,036.00p | 4,036.00p | 153175 |
| 04/03/2025 | 4,208.00p | 4,208.24p | 3,996.00p | 4,026.00p | 255292 |
| 03/03/2025 | 4,250.00p | 4,292.00p | 4,208.00p | 4,208.00p | 130815 |
| 28/02/2025 | 4,236.00p | 4,304.00p | 4,234.00p | 4,256.00p | 134514 |
| 27/02/2025 | 4,364.00p | 4,364.00p | 4,238.00p | 4,292.00p | 141853 |
| 26/02/2025 | 4,256.00p | 4,400.00p | 4,256.00p | 4,352.00p | 166599 |
| 25/02/2025 | 4,336.00p | 4,372.00p | 4,266.00p | 4,282.00p | 123674 |
| 24/02/2025 | 4,450.00p | 4,450.00p | 4,331.09p | 4,374.00p | 123490 |
| 21/02/2025 | 4,452.00p | 4,540.00p | 4,440.00p | 4,450.00p | 104405 |
| 20/02/2025 | 4,520.00p | 4,549.22p | 4,464.00p | 4,482.00p | 130582 |
| 19/02/2025 | 4,540.00p | 4,557.56p | 4,492.00p | 4,540.00p | 155183 |
| 18/02/2025 | 4,524.00p | 4,544.00p | 4,484.00p | 4,488.00p | 134076 |
| 17/02/2025 | 4,500.00p | 4,536.00p | 4,494.00p | 4,498.00p | 81381 |
| 14/02/2025 | 4,442.00p | 4,538.00p | 4,442.00p | 4,496.00p | 104937 |
| 13/02/2025 | 4,430.00p | 4,542.45p | 4,428.00p | 4,460.00p | 180436 |
| 12/02/2025 | 4,438.00p | 4,460.00p | 4,412.00p | 4,430.00p | 156656 |
| 11/02/2025 | 4,366.00p | 4,450.00p | 4,336.00p | 4,450.00p | 141160 |
| 10/02/2025 | 4,234.00p | 4,366.00p | 4,190.00p | 4,366.00p | 126453 |
| 07/02/2025 | 4,200.00p | 4,246.00p | 4,158.00p | 4,246.00p | 119993 |
| 06/02/2025 | 4,078.00p | 4,186.00p | 4,072.00p | 4,172.00p | 195900 |
| 05/02/2025 | 4,100.00p | 4,130.00p | 4,060.00p | 4,064.00p | 150558 |
| 04/02/2025 | 4,124.00p | 4,152.00p | 4,106.00p | 4,118.00p | 166786 |
| 03/02/2025 | 4,200.00p | 4,248.00p | 4,100.00p | 4,112.00p | 222594 |
| 31/01/2025 | 4,206.00p | 4,282.00p | 4,202.00p | 4,282.00p | 157210 |
| 30/01/2025 | 4,188.00p | 4,230.00p | 4,102.00p | 4,230.00p | 134946 |
| 29/01/2025 | 4,220.00p | 4,233.75p | 4,154.00p | 4,154.00p | 134905 |
| 28/01/2025 | 4,150.00p | 4,232.00p | 4,137.36p | 4,180.00p | 184004 |
| 27/01/2025 | 4,266.00p | 4,266.00p | 4,080.00p | 4,150.00p | 248899 |
| 24/01/2025 | 4,256.00p | 4,292.00p | 4,164.00p | 4,174.00p | 150837 |
| 23/01/2025 | 4,244.00p | 4,258.00p | 4,180.00p | 4,236.00p | 173791 |
| 22/01/2025 | 4,264.00p | 4,340.00p | 4,192.00p | 4,204.00p | 183816 |
| 21/01/2025 | 4,328.00p | 4,332.00p | 4,182.00p | 4,182.00p | 324437 |
| 20/01/2025 | 4,228.00p | 4,338.00p | 4,194.00p | 4,300.00p | 167305 |
| 17/01/2025 | 4,220.00p | 4,314.00p | 4,200.00p | 4,228.00p | 199301 |
| 16/01/2025 | 4,282.00p | 4,333.40p | 4,196.00p | 4,202.00p | 157708 |
| 15/01/2025 | 4,100.00p | 4,284.22p | 4,100.00p | 4,264.00p | 223388 |
| 14/01/2025 | 4,052.00p | 4,220.00p | 4,012.00p | 4,146.00p | 120905 |
| 13/01/2025 | 4,076.00p | 4,100.23p | 4,028.00p | 4,050.00p | 137362 |
| 10/01/2025 | 4,120.00p | 4,200.74p | 4,056.00p | 4,080.00p | 176518 |
| 09/01/2025 | 4,110.00p | 4,202.00p | 4,084.00p | 4,164.00p | 122977 |
| 08/01/2025 | 4,002.00p | 4,124.00p | 4,002.00p | 4,116.00p | 144009 |
| 07/01/2025 | 4,034.00p | 4,098.00p | 4,016.00p | 4,018.00p | 140185 |
| 06/01/2025 | 4,034.00p | 4,120.00p | 4,020.00p | 4,110.00p | 141271 |
| 03/01/2025 | 3,960.00p | 4,034.00p | 3,954.00p | 4,034.00p | 157157 |
| 02/01/2025 | 3,916.00p | 4,016.00p | 3,904.80p | 3,988.00p | 189460 |
| 31/12/2024 | 3,782.00p | 3,913.30p | 3,782.00p | 3,890.00p | 90568 |
| 30/12/2024 | 3,796.00p | 3,832.00p | 3,736.51p | 3,804.00p | 92358 |
| 27/12/2024 | 3,846.00p | 3,864.00p | 3,746.00p | 3,764.00p | 97497 |
| 24/12/2024 | 3,760.00p | 3,854.00p | 3,734.00p | 3,854.00p | 48754 |
| 23/12/2024 | 3,714.00p | 3,790.00p | 3,696.00p | 3,770.00p | 129052 |
| 20/12/2024 | 3,724.00p | 3,746.93p | 3,670.00p | 3,706.00p | 276398 |
| 19/12/2024 | 3,794.00p | 3,868.00p | 3,720.00p | 3,732.00p | 179186 |
| 18/12/2024 | 3,880.00p | 3,934.00p | 3,870.00p | 3,878.00p | 139989 |
| 17/12/2024 | 3,886.00p | 3,940.00p | 3,866.00p | 3,880.00p | 163492 |
| 16/12/2024 | 3,948.00p | 3,964.00p | 3,886.00p | 3,886.00p | 105947 |
| 13/12/2024 | 3,942.00p | 3,970.48p | 3,872.00p | 3,964.00p | 114189 |
| 12/12/2024 | 3,836.00p | 3,894.00p | 3,836.00p | 3,892.00p | 134806 |
| 11/12/2024 | 3,850.00p | 3,862.00p | 3,830.00p | 3,836.00p | 107022 |
| 10/12/2024 | 3,812.00p | 3,860.00p | 3,812.00p | 3,850.00p | 113200 |
| 09/12/2024 | 3,834.00p | 3,860.00p | 3,812.00p | 3,850.00p | 136942 |
| 06/12/2024 | 3,900.00p | 3,900.00p | 3,840.00p | 3,850.00p | 132174 |
| 05/12/2024 | 3,916.00p | 3,934.46p | 3,902.00p | 3,910.00p | 156725 |
*Close Price adjusted for both dividends and splits