Primorus Investments (PRIM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Primorus Investments

Date Open High Low Close* Volume
23/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
22/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
21/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
18/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
17/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
16/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
15/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
14/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
11/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
10/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
09/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
08/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
07/10/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 18
04/10/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 319
03/10/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 0
02/10/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 0
01/10/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 0
30/09/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 0
27/09/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 50
26/09/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 0
25/09/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 50
24/09/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
23/09/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
20/09/2002 2,190.00p 2,190.00p 2,190.00p 2,190.00p 0
19/09/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
18/09/2002 2,170.00p 2,170.00p 2,170.00p 2,170.00p 1453
17/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
16/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 199
13/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 56
12/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 150
11/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
10/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 0
09/09/2002 2,130.00p 2,130.00p 2,130.00p 2,130.00p 150
06/09/2002 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
05/09/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
04/09/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
03/09/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
02/09/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
30/08/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
29/08/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
28/08/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
27/08/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
23/08/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 0
22/08/2002 2,450.00p 2,450.00p 2,450.00p 2,450.00p 150
21/08/2002 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
20/08/2002 2,430.00p 2,430.00p 2,430.00p 2,430.00p 36
19/08/2002 2,610.00p 2,610.00p 2,430.00p 2,430.00p 1400
16/08/2002 2,640.00p 2,640.00p 2,640.00p 2,640.00p 178
15/08/2002 2,640.00p 2,640.00p 2,640.00p 2,640.00p 645
14/08/2002 2,610.00p 2,610.00p 2,610.00p 2,610.00p 575
13/08/2002 2,610.00p 2,610.00p 2,610.00p 2,610.00p 0
12/08/2002 2,620.00p 2,620.00p 2,620.00p 2,620.00p 0
09/08/2002 2,620.00p 2,620.00p 2,620.00p 2,620.00p 0
08/08/2002 2,590.00p 2,590.00p 2,590.00p 2,590.00p 100
07/08/2002 2,580.00p 2,610.00p 2,570.00p 2,590.00p 4550
06/08/2002 2,650.00p 2,650.00p 2,650.00p 2,650.00p 50
05/08/2002 2,830.00p 2,830.00p 2,830.00p 2,830.00p 27
02/08/2002 3,050.00p 3,050.00p 3,010.00p 3,010.00p 430
01/08/2002 3,220.00p 3,220.00p 2,950.00p 3,070.00p 755
31/07/2002 3,290.00p 3,290.00p 3,250.00p 3,250.00p 1700
30/07/2002 3,250.00p 3,270.00p 3,250.00p 3,270.00p 125
29/07/2002 3,230.00p 3,230.00p 3,230.00p 3,230.00p 0
26/07/2002 3,350.00p 3,350.00p 3,230.00p 3,230.00p 400
25/07/2002 3,400.00p 3,400.00p 3,400.00p 3,400.00p 0
24/07/2002 3,430.00p 3,430.00p 3,430.00p 3,430.00p 0
23/07/2002 3,430.00p 3,430.00p 3,430.00p 3,430.00p 0
22/07/2002 3,430.00p 3,430.00p 3,430.00p 3,430.00p 33
19/07/2002 3,430.00p 3,430.00p 3,430.00p 3,430.00p 29
18/07/2002 3,430.00p 3,430.00p 3,430.00p 3,430.00p 0
17/07/2002 3,430.00p 3,430.00p 3,430.00p 3,430.00p 0
16/07/2002 3,550.00p 3,550.00p 3,430.00p 3,430.00p 150
15/07/2002 3,570.00p 3,570.00p 3,570.00p 3,570.00p 3750
12/07/2002 3,570.00p 3,570.00p 3,570.00p 3,570.00p 220
11/07/2002 3,600.00p 3,600.00p 3,570.00p 3,570.00p 80
10/07/2002 3,610.00p 3,610.00p 3,610.00p 3,610.00p 395
09/07/2002 3,610.00p 3,610.00p 3,610.00p 3,610.00p 0
08/07/2002 3,610.00p 3,610.00p 3,610.00p 3,610.00p 21
05/07/2002 3,530.00p 3,610.00p 3,530.00p 3,610.00p 1200
04/07/2002 3,530.00p 3,530.00p 3,530.00p 3,530.00p 180
03/07/2002 3,700.00p 3,700.00p 3,530.00p 3,530.00p 425
02/07/2002 3,730.00p 3,730.00p 3,730.00p 3,730.00p 10
01/07/2002 3,750.00p 3,750.00p 3,750.00p 3,750.00p 200
28/06/2002 3,730.00p 3,730.00p 3,730.00p 3,730.00p 25
27/06/2002 3,730.00p 3,730.00p 3,730.00p 3,730.00p 0
26/06/2002 3,730.00p 3,730.00p 3,730.00p 3,730.00p 25
25/06/2002 3,810.00p 3,810.00p 3,800.00p 3,800.00p 280
24/06/2002 3,790.00p 3,790.00p 3,790.00p 3,790.00p 27304
21/06/2002 3,930.00p 3,930.00p 3,670.00p 3,680.00p 13512
20/06/2002 3,950.00p 3,950.00p 3,950.00p 3,950.00p 23
19/06/2002 4,010.00p 4,010.00p 4,010.00p 4,010.00p 302
18/06/2002 4,130.00p 4,130.00p 4,130.00p 4,130.00p 1015
17/06/2002 4,270.00p 4,270.00p 4,270.00p 4,270.00p 660
14/06/2002 4,430.00p 4,430.00p 4,430.00p 4,430.00p 84
13/06/2002 4,450.00p 4,450.00p 4,450.00p 4,450.00p 52
12/06/2002 4,450.00p 4,450.00p 4,450.00p 4,450.00p 12
11/06/2002 4,450.00p 4,450.00p 4,450.00p 4,450.00p 0
10/06/2002 4,450.00p 4,450.00p 4,450.00p 4,450.00p 50
07/06/2002 4,470.00p 4,470.00p 4,470.00p 4,470.00p 0
06/06/2002 4,500.00p 4,500.00p 4,500.00p 4,500.00p 196
05/06/2002 4,500.00p 4,500.00p 4,500.00p 4,500.00p 25
04/06/2002 4,480.00p 4,480.00p 4,480.00p 4,480.00p 0
03/06/2002 4,480.00p 4,480.00p 4,480.00p 4,480.00p 0
31/05/2002 4,480.00p 4,480.00p 4,480.00p 4,480.00p 984
30/05/2002 4,570.00p 4,570.00p 4,570.00p 4,570.00p 150
29/05/2002 4,570.00p 4,570.00p 4,570.00p 4,570.00p 572
28/05/2002 4,770.00p 4,770.00p 4,770.00p 4,770.00p 1049
27/05/2002 4,770.00p 4,770.00p 4,770.00p 4,770.00p 0
24/05/2002 4,820.00p 4,820.00p 4,820.00p 4,820.00p 0
23/05/2002 4,820.00p 4,820.00p 4,820.00p 4,820.00p 125
22/05/2002 4,820.00p 4,820.00p 4,820.00p 4,820.00p 100
21/05/2002 4,820.00p 4,820.00p 4,820.00p 4,820.00p 64
20/05/2002 4,820.00p 4,820.00p 4,820.00p 4,820.00p 174
17/05/2002 4,820.00p 4,820.00p 4,820.00p 4,820.00p 330
16/05/2002 4,810.00p 4,810.00p 4,810.00p 4,810.00p 143
15/05/2002 4,810.00p 4,810.00p 4,810.00p 4,810.00p 157
14/05/2002 4,810.00p 4,810.00p 4,810.00p 4,810.00p 278
13/05/2002 4,810.00p 4,810.00p 4,810.00p 4,810.00p 45
10/05/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 125
09/05/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 33
08/05/2002 4,850.00p 4,850.00p 4,850.00p 4,850.00p 116
07/05/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 370
03/05/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 150
02/05/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 10
01/05/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 60
30/04/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 0
29/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 29
26/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 4
25/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 0
24/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 0
23/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 7500
22/04/2002 4,780.00p 4,780.00p 4,780.00p 4,780.00p 37
19/04/2002 4,780.00p 4,780.00p 4,780.00p 4,780.00p 30
18/04/2002 4,780.00p 4,780.00p 4,780.00p 4,780.00p 75
17/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 20
16/04/2002 4,800.00p 4,800.00p 4,800.00p 4,800.00p 122
15/04/2002 4,830.00p 4,830.00p 4,830.00p 4,830.00p 116
12/04/2002 4,850.00p 4,850.00p 4,850.00p 4,850.00p 378
11/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 0
10/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 250
09/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 0
08/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 30
05/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 37
04/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 0
03/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 79
02/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 229
01/04/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 0
29/03/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 0
28/03/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 16
27/03/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 0
26/03/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 25
25/03/2002 4,980.00p 4,980.00p 4,980.00p 4,980.00p 239
22/03/2002 4,990.00p 4,990.00p 4,990.00p 4,990.00p 75
21/03/2002 4,990.00p 4,990.00p 4,990.00p 4,990.00p 379
20/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 0
19/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 459
18/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 100
15/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 17
14/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 41
13/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 0
12/03/2002 5,250.00p 5,250.00p 5,250.00p 5,250.00p 8
11/03/2002 5,220.00p 5,220.00p 5,220.00p 5,220.00p 130
08/03/2002 5,220.00p 5,220.00p 5,220.00p 5,220.00p 1133
07/03/2002 5,050.00p 5,050.00p 5,050.00p 5,050.00p 5055
06/03/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 68
05/03/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 0
04/03/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 68
01/03/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 200
28/02/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 14
27/02/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 0
26/02/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 0
25/02/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 19
22/02/2002 4,900.00p 4,900.00p 4,900.00p 4,900.00p 183
21/02/2002 4,950.00p 4,950.00p 4,950.00p 4,950.00p 1377
20/02/2002 4,950.00p 4,950.00p 4,950.00p 4,950.00p 232
19/02/2002 4,810.00p 4,810.00p 4,810.00p 4,810.00p 370
18/02/2002 4,810.00p 4,810.00p 4,810.00p 4,810.00p 1854
15/02/2002 5,330.00p 5,330.00p 5,330.00p 5,330.00p 618
14/02/2002 5,300.00p 5,300.00p 5,300.00p 5,300.00p 1084
13/02/2002 5,050.00p 5,050.00p 5,050.00p 5,050.00p 720
12/02/2002 5,400.00p 5,400.00p 5,400.00p 5,400.00p 0
11/02/2002 5,400.00p 5,400.00p 5,400.00p 5,400.00p 302
08/02/2002 5,330.00p 5,330.00p 5,330.00p 5,330.00p 20
07/02/2002 5,370.00p 5,370.00p 5,370.00p 5,370.00p 92
06/02/2002 5,530.00p 5,530.00p 5,530.00p 5,530.00p 125
05/02/2002 5,500.00p 5,500.00p 5,500.00p 5,500.00p 222
04/02/2002 5,630.00p 5,630.00p 5,630.00p 5,630.00p 23
01/02/2002 5,630.00p 5,630.00p 5,630.00p 5,630.00p 0
31/01/2002 5,630.00p 5,630.00p 5,630.00p 5,630.00p 39
30/01/2002 5,630.00p 5,630.00p 5,630.00p 5,630.00p 44
29/01/2002 5,770.00p 5,770.00p 5,770.00p 5,770.00p 189
28/01/2002 6,020.00p 6,020.00p 6,020.00p 6,020.00p 805
25/01/2002 6,180.00p 6,180.00p 6,180.00p 6,180.00p 1701
24/01/2002 6,150.00p 6,150.00p 6,150.00p 6,150.00p 129
23/01/2002 6,150.00p 6,150.00p 6,150.00p 6,150.00p 20
22/01/2002 6,150.00p 6,150.00p 6,150.00p 6,150.00p 5222
21/01/2002 6,130.00p 6,130.00p 6,130.00p 6,130.00p 2800
18/01/2002 5,900.00p 5,900.00p 5,900.00p 5,900.00p 50
17/01/2002 5,900.00p 5,900.00p 5,900.00p 5,900.00p 0
16/01/2002 5,900.00p 5,900.00p 5,900.00p 5,900.00p 32
15/01/2002 5,900.00p 5,900.00p 5,900.00p 5,900.00p 0

*Close Price adjusted for both dividends and splits