Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 02/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 548 |
| 01/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 28/02/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 181 |
| 25/02/2005 | 1,040.00p | 1,050.00p | 1,020.00p | 1,020.00p | 327 |
| 24/02/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 23/02/2005 | 1,060.00p | 1,060.00p | 1,050.00p | 1,050.00p | 0 |
| 22/02/2005 | 1,060.00p | 1,090.00p | 1,060.00p | 1,060.00p | 200 |
| 21/02/2005 | 1,110.00p | 1,120.00p | 1,070.00p | 1,070.00p | 93 |
| 18/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 125 |
| 17/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 111 |
| 16/02/2005 | 1,120.00p | 1,130.00p | 1,120.00p | 1,120.00p | 900 |
| 15/02/2005 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 14/02/2005 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 3924 |
| 11/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 20000 |
| 10/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 0 |
| 09/02/2005 | 1,085.00p | 1,120.00p | 1,080.00p | 1,120.00p | 11019 |
| 08/02/2005 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 07/02/2005 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 197 |
| 04/02/2005 | 1,070.00p | 1,080.00p | 1,070.00p | 1,080.00p | 1598 |
| 03/02/2005 | 1,060.00p | 1,070.00p | 1,060.00p | 1,070.00p | 1342 |
| 02/02/2005 | 990.00p | 1,060.00p | 980.00p | 1,060.00p | 151109 |
| 01/02/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 218 |
| 31/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 53 |
| 28/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 300 |
| 27/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 21 |
| 26/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 25/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 843 |
| 24/01/2005 | 980.00p | 980.00p | 970.00p | 980.00p | 49 |
| 21/01/2005 | 950.00p | 970.00p | 940.00p | 970.00p | 97760 |
| 20/01/2005 | 940.00p | 940.00p | 940.00p | 940.00p | 2636 |
| 19/01/2005 | 940.00p | 940.00p | 940.00p | 940.00p | 150 |
| 18/01/2005 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 17/01/2005 | 960.00p | 960.00p | 930.00p | 940.00p | 74 |
| 14/01/2005 | 930.00p | 930.00p | 930.00p | 930.00p | 1000 |
| 13/01/2005 | 930.00p | 930.00p | 930.00p | 930.00p | 350 |
| 12/01/2005 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 11/01/2005 | 910.00p | 930.00p | 910.00p | 930.00p | 138 |
| 10/01/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 100 |
| 07/01/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 127 |
| 06/01/2005 | 910.00p | 910.00p | 900.00p | 910.00p | 0 |
| 05/01/2005 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/01/2005 | 900.00p | 900.00p | 900.00p | 900.00p | 45 |
| 31/12/2004 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 30/12/2004 | 900.00p | 900.00p | 900.00p | 900.00p | 500 |
| 29/12/2004 | 910.00p | 910.00p | 900.00p | 900.00p | 0 |
| 24/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 23/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 250 |
| 22/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 21/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 1000 |
| 20/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 17/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 10918 |
| 16/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 321 |
| 15/12/2004 | 900.00p | 910.00p | 900.00p | 910.00p | 0 |
| 14/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 700 |
| 13/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 232 |
| 10/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 238 |
| 09/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 08/12/2004 | 900.00p | 910.00p | 880.00p | 910.00p | 1146 |
| 07/12/2004 | 870.00p | 880.00p | 870.00p | 880.00p | 370 |
| 06/12/2004 | 870.00p | 890.00p | 850.00p | 870.00p | 2030 |
| 03/12/2004 | 845.00p | 850.00p | 830.00p | 850.00p | 1330 |
| 02/12/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 01/12/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 30/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 17 |
| 29/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 1427 |
| 26/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 500 |
| 25/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 290 |
| 24/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 23/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 22/11/2004 | 830.00p | 830.00p | 805.00p | 830.00p | 2500 |
| 19/11/2004 | 805.00p | 805.00p | 800.00p | 805.00p | 0 |
| 18/11/2004 | 800.00p | 800.00p | 790.00p | 800.00p | 0 |
| 17/11/2004 | 790.00p | 800.00p | 790.00p | 790.00p | 1275 |
| 16/11/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 750 |
| 15/11/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 12/11/2004 | 750.00p | 790.00p | 750.00p | 790.00p | 7805 |
| 11/11/2004 | 750.00p | 750.00p | 730.00p | 750.00p | 64023 |
| 10/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 09/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 398 |
| 08/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 12 |
| 05/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 04/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 10000 |
| 03/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 322 |
| 02/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 01/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 29/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 28/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 176 |
| 27/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 26/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 150 |
| 25/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 22/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 140 |
| 21/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 6738 |
| 20/10/2004 | 720.00p | 730.00p | 710.00p | 730.00p | 26150 |
| 19/10/2004 | 710.00p | 710.00p | 710.00p | 710.00p | 20805 |
| 18/10/2004 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 15/10/2004 | 710.00p | 710.00p | 710.00p | 710.00p | 1250 |
| 14/10/2004 | 710.00p | 710.00p | 700.00p | 710.00p | 38 |
| 13/10/2004 | 700.00p | 720.00p | 700.00p | 700.00p | 9833 |
| 12/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 497 |
| 11/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 701 |
| 08/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 200 |
| 07/10/2004 | 710.00p | 720.00p | 710.00p | 720.00p | 305 |
| 06/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 05/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 627 |
| 04/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 316 |
| 01/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 769 |
| 30/09/2004 | 750.00p | 770.00p | 720.00p | 720.00p | 1372 |
| 29/09/2004 | 770.00p | 770.00p | 770.00p | 770.00p | 307 |
| 28/09/2004 | 780.00p | 780.00p | 770.00p | 770.00p | 1102 |
| 27/09/2004 | 850.00p | 1,030.00p | 770.00p | 780.00p | 3353 |
| 24/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 700 |
| 23/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 22/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 46 |
| 21/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 20/09/2004 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 644 |
| 17/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 16/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 15/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 14/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 13/09/2004 | 1,020.00p | 1,040.00p | 1,020.00p | 1,020.00p | 765 |
| 10/09/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 09/09/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 10 |
| 08/09/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 07/09/2004 | 1,020.00p | 1,040.00p | 1,010.00p | 1,040.00p | 775 |
| 06/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 03/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 168 |
| 02/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 2 |
| 01/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 31/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 27/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 100 |
| 26/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 25/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 24/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 96 |
| 23/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 1504 |
| 20/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 107 |
| 19/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 18/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 17/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 24217 |
| 16/08/2004 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 20000 |
| 13/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 97 |
| 12/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 100 |
| 11/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/08/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/08/2004 | 1,010.00p | 1,010.00p | 1,000.00p | 1,000.00p | 818 |
| 06/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 5000 |
| 05/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 2 |
| 04/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 03/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 100 |
| 02/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 30/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 29/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 28/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 27/07/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 40 |
| 26/07/2004 | 1,090.00p | 1,100.00p | 1,010.00p | 1,010.00p | 8483 |
| 23/07/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 22/07/2004 | 1,100.00p | 1,130.00p | 1,100.00p | 1,100.00p | 0 |
| 21/07/2004 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 20/07/2004 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 92 |
| 19/07/2004 | 1,150.00p | 1,150.00p | 1,130.00p | 1,130.00p | 0 |
| 16/07/2004 | 1,170.00p | 1,190.00p | 1,150.00p | 1,150.00p | 2460 |
| 15/07/2004 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 14/07/2004 | 1,190.00p | 1,200.00p | 1,190.00p | 1,190.00p | 153 |
| 13/07/2004 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 752 |
| 12/07/2004 | 1,220.00p | 1,230.00p | 1,200.00p | 1,200.00p | 4409 |
| 09/07/2004 | 1,200.00p | 1,230.00p | 1,200.00p | 1,230.00p | 2628 |
| 08/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 248 |
| 07/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 06/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 0 |
| 05/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 2293 |
| 02/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 52 |
| 01/07/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 335 |
| 30/06/2004 | 1,190.00p | 1,190.00p | 1,170.00p | 1,170.00p | 560 |
| 29/06/2004 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 246 |
| 28/06/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 131 |
| 25/06/2004 | 1,170.00p | 1,170.00p | 1,170.00p | 1,170.00p | 462 |
| 24/06/2004 | 1,100.00p | 1,170.00p | 1,100.00p | 1,160.00p | 2097 |
| 23/06/2004 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 144 |
| 22/06/2004 | 1,030.00p | 1,090.00p | 1,010.00p | 1,090.00p | 1626 |
| 21/06/2004 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 527 |
| 18/06/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 38 |
| 17/06/2004 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/06/2004 | 1,000.00p | 1,000.00p | 980.00p | 1,000.00p | 803 |
| 15/06/2004 | 980.00p | 980.00p | 970.00p | 980.00p | 300 |
| 14/06/2004 | 1,020.00p | 1,020.00p | 970.00p | 970.00p | 375 |
| 11/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 10/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 241 |
| 09/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 08/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 232 |
| 07/06/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 100 |
| 04/06/2004 | 1,020.00p | 1,040.00p | 1,020.00p | 1,020.00p | 97 |
| 03/06/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 02/06/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,040.00p | 0 |
| 01/06/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 500 |
| 28/05/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 608 |
| 27/05/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,030.00p | 1006 |
| 26/05/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 25/05/2004 | 1,040.00p | 1,040.00p | 1,010.00p | 1,040.00p | 51 |
| 24/05/2004 | 1,060.00p | 1,060.00p | 1,060.00p | 1,060.00p | 678 |
| 21/05/2004 | 1,090.00p | 1,090.00p | 1,090.00p | 1,060.00p | 100 |
*Close Price adjusted for both dividends and splits