Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Polarean Imaging (POLX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 1.38p | 1.45p | 1.30p | 1.33p | 3820868 |
| 26/02/2025 | 1.35p | 1.40p | 1.30p | 1.30p | 1876635 |
| 25/02/2025 | 1.38p | 1.38p | 1.32p | 1.35p | 1981641 |
| 24/02/2025 | 1.38p | 1.40p | 1.35p | 1.38p | 756224 |
| 21/02/2025 | 1.38p | 1.40p | 1.37p | 1.38p | 3648603 |
| 20/02/2025 | 1.45p | 1.45p | 1.32p | 1.38p | 6432570 |
| 19/02/2025 | 1.48p | 1.50p | 1.40p | 1.45p | 1587050 |
| 18/02/2025 | 1.48p | 1.55p | 1.40p | 1.48p | 1265511 |
| 17/02/2025 | 1.50p | 1.55p | 1.45p | 1.48p | 941151 |
| 14/02/2025 | 1.45p | 1.55p | 1.45p | 1.50p | 3181634 |
| 13/02/2025 | 1.48p | 1.55p | 1.40p | 1.45p | 2218346 |
| 12/02/2025 | 1.48p | 1.60p | 1.48p | 1.48p | 2270565 |
| 11/02/2025 | 1.48p | 1.55p | 1.48p | 1.48p | 2928321 |
| 10/02/2025 | 1.48p | 1.51p | 1.47p | 1.50p | 527529 |
| 07/02/2025 | 1.48p | 1.55p | 1.40p | 1.48p | 5426869 |
| 06/02/2025 | 1.48p | 1.55p | 1.40p | 1.48p | 471611 |
| 05/02/2025 | 1.45p | 1.55p | 1.45p | 1.48p | 7124875 |
| 04/02/2025 | 1.40p | 1.50p | 1.33p | 1.45p | 3307145 |
| 03/02/2025 | 1.25p | 1.50p | 1.20p | 1.40p | 9520097 |
| 31/01/2025 | 1.23p | 1.30p | 1.20p | 1.25p | 2762275 |
| 30/01/2025 | 1.33p | 1.36p | 1.20p | 1.22p | 2125136 |
| 29/01/2025 | 1.23p | 1.25p | 1.20p | 1.23p | 1225070 |
| 28/01/2025 | 1.35p | 1.50p | 1.22p | 1.28p | 10716337 |
| 27/01/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 282006 |
| 24/01/2025 | 1.15p | 1.18p | 1.11p | 1.15p | 2030362 |
| 23/01/2025 | 1.18p | 1.18p | 1.15p | 1.15p | 86147 |
| 22/01/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 240131 |
| 21/01/2025 | 1.18p | 1.20p | 1.15p | 1.18p | 1713695 |
| 20/01/2025 | 1.20p | 1.23p | 1.15p | 1.18p | 1951204 |
| 17/01/2025 | 1.18p | 1.23p | 1.15p | 1.20p | 4169355 |
| 16/01/2025 | 1.20p | 1.25p | 1.15p | 1.18p | 670172 |
| 15/01/2025 | 1.23p | 1.23p | 1.15p | 1.20p | 1664884 |
| 14/01/2025 | 1.23p | 1.25p | 1.20p | 1.23p | 542189 |
| 13/01/2025 | 1.25p | 1.30p | 1.21p | 1.23p | 605112 |
| 10/01/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 3590789 |
| 09/01/2025 | 1.25p | 1.30p | 1.23p | 1.25p | 204292 |
| 08/01/2025 | 1.35p | 1.40p | 1.23p | 1.25p | 3223667 |
| 07/01/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 2010133 |
| 06/01/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 921725 |
| 03/01/2025 | 1.33p | 1.40p | 1.25p | 1.35p | 704872 |
| 02/01/2025 | 1.33p | 1.40p | 1.32p | 1.33p | 188008 |
| 31/12/2024 | 1.33p | 1.40p | 1.29p | 1.33p | 916409 |
| 30/12/2024 | 1.33p | 1.42p | 1.25p | 1.33p | 1056886 |
| 27/12/2024 | 1.30p | 1.40p | 1.25p | 1.39p | 1319682 |
| 24/12/2024 | 1.28p | 1.35p | 1.20p | 1.30p | 749394 |
| 23/12/2024 | 1.28p | 1.33p | 1.26p | 1.28p | 1059178 |
| 20/12/2024 | 1.30p | 1.40p | 1.20p | 1.28p | 1502775 |
| 19/12/2024 | 1.30p | 1.34p | 1.27p | 1.30p | 621116 |
| 18/12/2024 | 1.30p | 1.37p | 1.27p | 1.30p | 375250 |
| 17/12/2024 | 1.35p | 1.40p | 1.20p | 1.30p | 15547217 |
| 16/12/2024 | 1.35p | 1.36p | 1.31p | 1.35p | 1128779 |
| 13/12/2024 | 1.35p | 1.37p | 1.30p | 1.35p | 458289 |
| 12/12/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 4299421 |
| 11/12/2024 | 1.35p | 1.35p | 1.30p | 1.35p | 1401429 |
| 10/12/2024 | 1.35p | 1.37p | 1.30p | 1.35p | 1187218 |
| 09/12/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 659519 |
| 06/12/2024 | 1.40p | 1.45p | 1.32p | 1.35p | 1016304 |
| 05/12/2024 | 1.43p | 1.45p | 1.35p | 1.40p | 2658561 |
| 04/12/2024 | 1.45p | 1.50p | 1.40p | 1.43p | 943786 |
| 03/12/2024 | 1.50p | 1.55p | 1.41p | 1.45p | 1746002 |
| 02/12/2024 | 1.55p | 1.55p | 1.45p | 1.50p | 893315 |
| 29/11/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 934265 |
| 28/11/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 3995314 |
| 27/11/2024 | 1.55p | 1.55p | 1.52p | 1.55p | 1559146 |
| 26/11/2024 | 1.55p | 1.55p | 1.52p | 1.55p | 599335 |
| 25/11/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 2451933 |
| 22/11/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 2406653 |
| 21/11/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 9184568 |
| 20/11/2024 | 1.55p | 1.56p | 1.50p | 1.53p | 706979 |
| 19/11/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 1022448 |
| 18/11/2024 | 1.55p | 1.60p | 1.53p | 1.55p | 612540 |
| 15/11/2024 | 1.60p | 1.61p | 1.50p | 1.55p | 2681626 |
| 14/11/2024 | 1.55p | 1.68p | 1.50p | 1.60p | 3810469 |
| 13/11/2024 | 1.53p | 1.59p | 1.50p | 1.55p | 1512779 |
| 12/11/2024 | 1.48p | 1.55p | 1.40p | 1.53p | 4211484 |
| 11/11/2024 | 1.55p | 1.55p | 1.45p | 1.48p | 1863216 |
| 08/11/2024 | 1.65p | 1.69p | 1.50p | 1.55p | 2604555 |
| 07/11/2024 | 1.58p | 1.69p | 1.58p | 1.65p | 2776646 |
| 06/11/2024 | 1.55p | 1.70p | 1.50p | 1.58p | 4205334 |
| 05/11/2024 | 1.53p | 1.58p | 1.45p | 1.55p | 1745039 |
| 04/11/2024 | 1.55p | 1.60p | 1.50p | 1.53p | 3730544 |
| 01/11/2024 | 1.50p | 1.65p | 1.45p | 1.55p | 3383373 |
| 31/10/2024 | 1.43p | 1.60p | 1.40p | 1.50p | 10138164 |
| 30/10/2024 | 1.40p | 1.49p | 1.35p | 1.43p | 7281659 |
| 29/10/2024 | 1.40p | 1.44p | 1.37p | 1.40p | 1941297 |
| 28/10/2024 | 1.35p | 1.44p | 1.35p | 1.40p | 3256252 |
| 25/10/2024 | 1.30p | 1.40p | 1.25p | 1.35p | 3928836 |
| 24/10/2024 | 1.23p | 1.35p | 1.20p | 1.30p | 5700359 |
| 23/10/2024 | 1.28p | 1.30p | 1.20p | 1.23p | 12937595 |
| 22/10/2024 | 1.33p | 1.35p | 1.26p | 1.28p | 1910224 |
| 21/10/2024 | 1.38p | 1.38p | 1.30p | 1.33p | 1756540 |
| 18/10/2024 | 1.43p | 1.43p | 1.35p | 1.38p | 3010503 |
| 17/10/2024 | 1.35p | 1.40p | 1.30p | 1.38p | 2405425 |
| 16/10/2024 | 1.35p | 1.40p | 1.33p | 1.35p | 3030969 |
| 15/10/2024 | 1.33p | 1.39p | 1.30p | 1.35p | 4293334 |
| 14/10/2024 | 1.38p | 1.40p | 1.30p | 1.33p | 5785109 |
| 11/10/2024 | 1.38p | 1.39p | 1.35p | 1.38p | 1009130 |
| 10/10/2024 | 1.45p | 1.45p | 1.35p | 1.38p | 7688141 |
| 09/10/2024 | 1.50p | 1.55p | 1.40p | 1.45p | 2835956 |
| 08/10/2024 | 1.40p | 1.55p | 1.35p | 1.50p | 4030884 |
| 07/10/2024 | 1.40p | 1.42p | 1.36p | 1.40p | 3619375 |
| 04/10/2024 | 1.40p | 1.45p | 1.35p | 1.40p | 1696406 |
| 03/10/2024 | 1.38p | 1.45p | 1.35p | 1.40p | 992027 |
| 02/10/2024 | 1.43p | 1.43p | 1.30p | 1.38p | 3665496 |
| 01/10/2024 | 1.48p | 1.50p | 1.40p | 1.43p | 1356376 |
| 30/09/2024 | 1.53p | 1.55p | 1.45p | 1.48p | 4223414 |
| 27/09/2024 | 1.53p | 1.55p | 1.50p | 1.53p | 1860941 |
| 26/09/2024 | 1.58p | 1.59p | 1.50p | 1.53p | 4402038 |
| 25/09/2024 | 1.48p | 1.60p | 1.47p | 1.58p | 9384620 |
| 24/09/2024 | 1.53p | 1.55p | 1.45p | 1.48p | 1517886 |
| 23/09/2024 | 1.53p | 1.55p | 1.50p | 1.53p | 1009967 |
| 20/09/2024 | 1.58p | 1.58p | 1.50p | 1.53p | 1401946 |
| 19/09/2024 | 1.58p | 1.58p | 1.55p | 1.58p | 1485546 |
| 18/09/2024 | 1.58p | 1.60p | 1.55p | 1.58p | 984451 |
| 17/09/2024 | 1.60p | 1.65p | 1.55p | 1.58p | 2823407 |
| 16/09/2024 | 1.60p | 1.63p | 1.56p | 1.60p | 849649 |
| 13/09/2024 | 1.60p | 1.63p | 1.59p | 1.60p | 1266031 |
| 12/09/2024 | 1.58p | 1.65p | 1.55p | 1.60p | 3582400 |
| 11/09/2024 | 1.58p | 1.60p | 1.55p | 1.55p | 1331662 |
| 10/09/2024 | 1.60p | 1.62p | 1.55p | 1.58p | 2618775 |
| 09/09/2024 | 1.68p | 1.70p | 1.58p | 1.60p | 4797057 |
| 06/09/2024 | 1.75p | 1.76p | 1.65p | 1.68p | 3937613 |
| 05/09/2024 | 1.73p | 1.80p | 1.72p | 1.75p | 7882305 |
| 04/09/2024 | 1.70p | 1.91p | 1.67p | 1.73p | 21764740 |
| 03/09/2024 | 1.70p | 1.80p | 1.62p | 1.65p | 8762467 |
| 02/09/2024 | 1.73p | 1.75p | 1.65p | 1.68p | 1812417 |
| 30/08/2024 | 1.73p | 1.75p | 1.70p | 1.73p | 1844590 |
| 29/08/2024 | 1.78p | 1.80p | 1.72p | 1.73p | 2027306 |
| 28/08/2024 | 1.78p | 1.80p | 1.75p | 1.78p | 1010871 |
| 27/08/2024 | 1.80p | 1.82p | 1.75p | 1.78p | 2521684 |
| 23/08/2024 | 1.78p | 1.83p | 1.75p | 1.80p | 2758642 |
| 22/08/2024 | 1.78p | 1.84p | 1.75p | 1.78p | 15584196 |
| 21/08/2024 | 1.60p | 1.80p | 1.60p | 1.78p | 7988320 |
| 20/08/2024 | 1.58p | 1.65p | 1.52p | 1.60p | 2258926 |
| 19/08/2024 | 1.58p | 1.60p | 1.57p | 1.58p | 2295911 |
| 16/08/2024 | 1.63p | 1.63p | 1.57p | 1.58p | 1094043 |
| 15/08/2024 | 1.65p | 1.65p | 1.58p | 1.63p | 2068708 |
| 14/08/2024 | 1.65p | 1.66p | 1.63p | 1.65p | 418741 |
| 13/08/2024 | 1.65p | 1.67p | 1.64p | 1.65p | 909462 |
| 12/08/2024 | 1.65p | 1.70p | 1.62p | 1.65p | 3342296 |
| 09/08/2024 | 1.70p | 1.70p | 1.62p | 1.65p | 2927518 |
| 08/08/2024 | 1.73p | 1.80p | 1.64p | 1.70p | 3944376 |
| 07/08/2024 | 1.68p | 1.73p | 1.60p | 1.73p | 5770659 |
| 06/08/2024 | 1.68p | 1.70p | 1.65p | 1.68p | 1485193 |
| 05/08/2024 | 1.73p | 1.75p | 1.65p | 1.68p | 3846085 |
| 02/08/2024 | 1.80p | 1.85p | 1.65p | 1.75p | 4554694 |
| 01/08/2024 | 1.80p | 1.87p | 1.75p | 1.80p | 7453159 |
| 31/07/2024 | 1.73p | 1.85p | 1.70p | 1.80p | 11303475 |
| 30/07/2024 | 1.68p | 1.75p | 1.63p | 1.68p | 5532348 |
| 29/07/2024 | 1.85p | 1.90p | 1.65p | 1.68p | 6933357 |
| 26/07/2024 | 1.88p | 1.93p | 1.80p | 1.83p | 5377298 |
| 25/07/2024 | 1.83p | 2.00p | 1.80p | 1.88p | 26251116 |
| 24/07/2024 | 1.85p | 1.94p | 1.73p | 1.83p | 19664832 |
| 23/07/2024 | 1.68p | 1.90p | 1.65p | 1.85p | 17055448 |
| 22/07/2024 | 1.70p | 1.74p | 1.65p | 1.68p | 5497512 |
| 19/07/2024 | 1.78p | 1.85p | 1.53p | 1.70p | 30505798 |
| 18/07/2024 | 1.80p | 1.90p | 1.71p | 1.73p | 13954306 |
| 17/07/2024 | 1.68p | 1.90p | 1.65p | 1.80p | 30213218 |
| 16/07/2024 | 1.58p | 1.80p | 1.55p | 1.68p | 27297334 |
| 15/07/2024 | 1.58p | 1.65p | 1.45p | 1.58p | 13566490 |
| 12/07/2024 | 1.58p | 1.60p | 1.53p | 1.58p | 7117959 |
| 11/07/2024 | 1.50p | 1.65p | 1.45p | 1.60p | 20304564 |
| 10/07/2024 | 1.63p | 1.65p | 1.50p | 1.50p | 11638931 |
| 09/07/2024 | 1.63p | 1.65p | 1.60p | 1.63p | 5658470 |
| 08/07/2024 | 1.63p | 1.65p | 1.57p | 1.63p | 10043070 |
| 05/07/2024 | 1.70p | 1.75p | 1.60p | 1.63p | 6561074 |
| 04/07/2024 | 1.73p | 1.77p | 1.65p | 1.70p | 11547301 |
| 03/07/2024 | 1.73p | 1.75p | 1.65p | 1.73p | 4321820 |
| 02/07/2024 | 1.68p | 1.84p | 1.60p | 1.73p | 14852913 |
| 01/07/2024 | 1.68p | 1.70p | 1.60p | 1.60p | 6884888 |
| 28/06/2024 | 1.88p | 1.98p | 1.63p | 1.65p | 21026486 |
| 27/06/2024 | 1.95p | 2.10p | 1.70p | 1.84p | 25887360 |
| 26/06/2024 | 1.78p | 2.10p | 1.75p | 1.85p | 34551580 |
| 25/06/2024 | 1.68p | 1.90p | 1.65p | 1.78p | 44165132 |
| 24/06/2024 | 1.75p | 1.76p | 1.55p | 1.68p | 51929156 |
| 21/06/2024 | 2.20p | 2.31p | 1.67p | 1.80p | 62384240 |
| 20/06/2024 | 1.63p | 2.20p | 1.60p | 2.15p | 136261648 |
| 19/06/2024 | 1.38p | 1.90p | 1.35p | 1.63p | 108134784 |
| 18/06/2024 | 1.33p | 1.40p | 1.00p | 1.38p | 58435096 |
| 17/06/2024 | 1.33p | 1.35p | 1.25p | 1.33p | 7241493 |
| 14/06/2024 | 1.40p | 1.45p | 1.25p | 1.33p | 20567676 |
| 13/06/2024 | 1.58p | 1.65p | 1.35p | 1.40p | 18136240 |
| 12/06/2024 | 1.18p | 1.55p | 1.15p | 1.53p | 37483624 |
| 11/06/2024 | 1.20p | 1.25p | 1.15p | 1.18p | 8431211 |
| 10/06/2024 | 1.18p | 1.25p | 1.15p | 1.20p | 6158919 |
| 07/06/2024 | 1.23p | 1.23p | 1.15p | 1.18p | 6190231 |
| 06/06/2024 | 1.25p | 1.27p | 1.18p | 1.23p | 7589928 |
| 05/06/2024 | 1.20p | 1.27p | 1.18p | 1.25p | 5782288 |
| 04/06/2024 | 1.30p | 1.35p | 1.15p | 1.20p | 8578696 |
| 03/06/2024 | 1.25p | 1.40p | 1.20p | 1.30p | 4566527 |
| 31/05/2024 | 1.23p | 1.30p | 1.20p | 1.25p | 4330954 |
| 30/05/2024 | 1.18p | 1.25p | 1.15p | 1.23p | 4713518 |
| 29/05/2024 | 1.18p | 1.21p | 1.15p | 1.18p | 2828279 |
| 28/05/2024 | 1.25p | 1.30p | 1.15p | 1.23p | 11259281 |
| 24/05/2024 | 1.35p | 1.40p | 1.20p | 1.25p | 6289565 |
| 23/05/2024 | 1.45p | 1.50p | 1.18p | 1.35p | 17026844 |
| 22/05/2024 | 1.25p | 1.60p | 1.00p | 1.45p | 113335856 |
| 21/05/2024 | 3.75p | 3.80p | 3.70p | 3.70p | 207493 |
| 20/05/2024 | 3.75p | 3.78p | 3.72p | 3.75p | 313968 |
| 17/05/2024 | 3.85p | 3.90p | 3.60p | 3.75p | 1274803 |
*Close Price adjusted for both dividends and splits