Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Polarean Imaging (POLX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2018 | 16.00p | 16.00p | 15.55p | 16.00p | 50000 |
| 02/11/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/11/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/10/2018 | 16.00p | 16.35p | 15.81p | 16.00p | 110575 |
| 30/10/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/10/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/10/2018 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 25/10/2018 | 16.25p | 16.50p | 15.65p | 16.00p | 75001 |
| 24/10/2018 | 16.13p | 16.25p | 16.13p | 16.25p | 0 |
| 23/10/2018 | 16.13p | 16.13p | 16.13p | 16.13p | 0 |
| 22/10/2018 | 15.88p | 16.39p | 15.88p | 16.13p | 50000 |
| 19/10/2018 | 15.88p | 16.20p | 15.88p | 15.88p | 24998 |
| 18/10/2018 | 15.88p | 15.88p | 15.37p | 15.88p | 30000 |
| 17/10/2018 | 15.88p | 15.88p | 15.88p | 15.88p | 0 |
| 16/10/2018 | 15.38p | 15.88p | 15.38p | 15.88p | 80001 |
| 15/10/2018 | 15.50p | 15.50p | 15.25p | 15.38p | 44999 |
| 12/10/2018 | 15.50p | 15.75p | 15.50p | 15.50p | 15000 |
| 11/10/2018 | 15.50p | 15.63p | 15.30p | 15.50p | 96000 |
| 10/10/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/10/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/10/2018 | 16.88p | 16.88p | 15.50p | 15.50p | 40000 |
| 05/10/2018 | 16.75p | 16.94p | 16.75p | 16.88p | 30000 |
| 04/10/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 03/10/2018 | 17.25p | 17.25p | 16.50p | 16.75p | 44999 |
| 02/10/2018 | 17.13p | 17.25p | 16.88p | 16.88p | 33400 |
| 01/10/2018 | 17.13p | 17.13p | 17.13p | 17.13p | 0 |
| 28/09/2018 | 17.13p | 17.13p | 17.00p | 17.13p | 25000 |
| 27/09/2018 | 17.75p | 18.14p | 17.13p | 17.13p | 10000 |
| 26/09/2018 | 18.00p | 18.00p | 17.40p | 18.00p | 93782 |
| 25/09/2018 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/09/2018 | 18.25p | 18.50p | 17.55p | 18.00p | 111971 |
| 21/09/2018 | 17.50p | 18.00p | 17.00p | 17.00p | 105000 |
| 20/09/2018 | 17.75p | 18.00p | 17.50p | 17.50p | 13861 |
| 19/09/2018 | 17.25p | 18.00p | 17.25p | 17.50p | 20602 |
| 18/09/2018 | 16.75p | 17.50p | 16.75p | 17.25p | 30000 |
| 17/09/2018 | 16.50p | 17.35p | 16.50p | 16.75p | 181694 |
| 14/09/2018 | 15.15p | 16.50p | 15.15p | 16.50p | 197500 |
| 13/09/2018 | 15.15p | 15.32p | 15.15p | 15.15p | 8737 |
| 12/09/2018 | 15.15p | 15.15p | 14.87p | 15.15p | 2000 |
| 11/09/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 10/09/2018 | 15.15p | 15.15p | 15.04p | 15.15p | 2000 |
| 07/09/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 06/09/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 05/09/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 04/09/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 03/09/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 31/08/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 30/08/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 29/08/2018 | 15.15p | 15.15p | 15.15p | 15.15p | 0 |
| 28/08/2018 | 15.25p | 15.25p | 15.05p | 15.15p | 15000 |
| 24/08/2018 | 15.25p | 15.25p | 15.10p | 15.25p | 1456 |
| 23/08/2018 | 15.25p | 15.25p | 15.20p | 15.25p | 23000 |
| 22/08/2018 | 14.88p | 15.00p | 14.70p | 15.00p | 20000 |
| 21/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 20/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 17/08/2018 | 14.88p | 14.88p | 14.25p | 14.88p | 15000 |
| 16/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 15/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 14/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 13/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 10/08/2018 | 14.88p | 14.88p | 14.26p | 14.88p | 25000 |
| 09/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 08/08/2018 | 14.88p | 14.88p | 14.88p | 14.88p | 0 |
| 07/08/2018 | 14.75p | 14.88p | 14.44p | 14.88p | 54999 |
| 06/08/2018 | 13.75p | 14.75p | 13.75p | 14.75p | 10857 |
| 03/08/2018 | 14.25p | 14.25p | 13.75p | 13.75p | 27500 |
| 02/08/2018 | 15.38p | 15.38p | 14.25p | 14.25p | 99834 |
| 01/08/2018 | 16.13p | 16.13p | 15.38p | 15.38p | 38879 |
| 31/07/2018 | 16.37p | 16.37p | 16.08p | 16.13p | 1828 |
| 30/07/2018 | 16.13p | 16.13p | 16.13p | 16.13p | 0 |
| 27/07/2018 | 16.13p | 16.13p | 15.75p | 16.13p | 10800 |
| 26/07/2018 | 16.13p | 16.13p | 15.75p | 16.13p | 16795 |
| 25/07/2018 | 16.13p | 16.13p | 16.10p | 16.13p | 9316 |
| 24/07/2018 | 16.13p | 16.13p | 16.10p | 16.13p | 48969 |
| 23/07/2018 | 16.13p | 16.13p | 16.13p | 16.13p | 0 |
| 20/07/2018 | 16.13p | 16.13p | 15.98p | 16.13p | 13000 |
| 19/07/2018 | 16.13p | 16.13p | 16.13p | 16.13p | 0 |
| 18/07/2018 | 16.00p | 16.13p | 16.00p | 16.13p | 60000 |
| 17/07/2018 | 16.75p | 16.75p | 15.70p | 16.00p | 105200 |
| 16/07/2018 | 16.75p | 16.75p | 16.00p | 16.75p | 501 |
| 13/07/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 12/07/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 11/07/2018 | 16.75p | 16.75p | 16.00p | 16.75p | 4324 |
| 10/07/2018 | 17.50p | 17.50p | 16.50p | 16.75p | 53750 |
| 09/07/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/07/2018 | 17.50p | 17.50p | 17.40p | 17.50p | 30000 |
| 05/07/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/07/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/07/2018 | 17.50p | 17.50p | 17.40p | 17.50p | 120 |
| 02/07/2018 | 17.50p | 17.50p | 17.10p | 17.50p | 150000 |
| 29/06/2018 | 17.50p | 17.50p | 17.10p | 17.50p | 53669 |
| 28/06/2018 | 17.50p | 17.50p | 17.44p | 17.50p | 15500 |
| 27/06/2018 | 17.50p | 18.00p | 17.50p | 17.50p | 20416 |
| 26/06/2018 | 17.50p | 17.50p | 17.10p | 17.50p | 380 |
| 25/06/2018 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/06/2018 | 17.50p | 17.50p | 17.01p | 17.50p | 54 |
| 21/06/2018 | 17.00p | 17.64p | 17.00p | 17.50p | 65334 |
| 20/06/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/06/2018 | 15.00p | 18.00p | 15.00p | 17.00p | 240000 |
| 18/06/2018 | 14.75p | 15.00p | 14.57p | 15.00p | 31870 |
| 15/06/2018 | 15.00p | 15.00p | 14.55p | 14.75p | 15000 |
| 14/06/2018 | 15.00p | 15.00p | 14.55p | 15.00p | 12740 |
| 13/06/2018 | 15.00p | 15.00p | 14.57p | 15.00p | 3145 |
| 12/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/06/2018 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 06/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/06/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/05/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/05/2018 | 15.50p | 15.50p | 15.00p | 15.00p | 25000 |
| 29/05/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 85321 |
| 25/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 46400 |
| 24/05/2018 | 15.50p | 15.50p | 15.16p | 15.50p | 27000 |
| 23/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/05/2018 | 15.50p | 15.50p | 15.35p | 15.50p | 500 |
| 18/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/05/2018 | 15.50p | 15.50p | 15.20p | 15.50p | 58333 |
| 15/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 11/05/2018 | 15.50p | 15.50p | 15.39p | 15.50p | 25000 |
| 10/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/05/2018 | 15.50p | 15.50p | 15.39p | 15.50p | 460 |
| 08/05/2018 | 15.50p | 15.50p | 15.39p | 15.50p | 9997 |
| 04/05/2018 | 15.50p | 15.50p | 15.06p | 15.50p | 30583 |
| 03/05/2018 | 15.50p | 15.50p | 15.06p | 15.50p | 28333 |
| 02/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 15428 |
| 01/05/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 58360 |
| 27/04/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 10500 |
| 26/04/2018 | 15.50p | 15.50p | 15.40p | 15.50p | 20441 |
| 25/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 23/04/2018 | 15.75p | 15.75p | 15.50p | 15.50p | 29241 |
| 20/04/2018 | 15.50p | 15.75p | 15.09p | 15.75p | 1246 |
| 19/04/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 17881 |
| 18/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 13/04/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 12/04/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 602 |
| 11/04/2018 | 15.50p | 15.50p | 15.13p | 15.50p | 12000 |
| 10/04/2018 | 15.50p | 15.50p | 15.15p | 15.50p | 581 |
| 09/04/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 06/04/2018 | 15.75p | 15.75p | 15.00p | 15.50p | 31980 |
| 05/04/2018 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/04/2018 | 16.00p | 16.00p | 15.00p | 15.75p | 36759 |
| 03/04/2018 | 16.00p | 16.00p | 15.50p | 16.00p | 6709 |
| 29/03/2018 | 16.00p | 17.00p | 15.00p | 16.00p | 145634 |
*Close Price adjusted for both dividends and splits