Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
- Overweight Abrdn (ABDN) by JP Morgan
- Underweight Ashmore Group (ASHM) by JP Morgan
- Overweight Bridgepoint Group (Reg S) (BPT) by JP Morgan
- Overweight Intermediate Capital Group (ICG) by JP Morgan
Pod Point Group Holdings (PODP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | 6.40p | 6.50p | 6.30p | 6.40p | 7587 |
| 31/07/2025 | 6.40p | 6.58p | 6.36p | 6.42p | 55744 |
| 30/07/2025 | 6.36p | 6.58p | 6.36p | 6.47p | 32162 |
| 29/07/2025 | 6.38p | 6.58p | 6.36p | 6.49p | 238617 |
| 28/07/2025 | 6.38p | 6.58p | 6.38p | 6.39p | 537973 |
| 25/07/2025 | 6.38p | 6.58p | 6.38p | 6.48p | 130915 |
| 24/07/2025 | 6.38p | 6.57p | 6.38p | 6.47p | 8398112 |
| 23/07/2025 | 6.40p | 6.58p | 6.38p | 6.40p | 59216 |
| 22/07/2025 | 6.40p | 6.58p | 6.38p | 6.44p | 13406 |
| 21/07/2025 | 6.40p | 6.61p | 6.38p | 6.48p | 64515 |
| 18/07/2025 | 6.40p | 6.64p | 6.38p | 6.39p | 282073 |
| 17/07/2025 | 6.36p | 6.66p | 6.40p | 6.53p | 78089 |
| 16/07/2025 | 6.36p | 6.68p | 6.36p | 6.53p | 389174 |
| 15/07/2025 | 6.36p | 6.63p | 6.38p | 6.51p | 275794 |
| 14/07/2025 | 6.36p | 6.68p | 6.36p | 6.36p | 296680 |
| 11/07/2025 | 6.68p | 6.68p | 6.36p | 6.52p | 28996 |
| 10/07/2025 | 6.34p | 6.66p | 6.34p | 6.51p | 34481 |
| 09/07/2025 | 6.68p | 6.68p | 6.32p | 6.45p | 142605 |
| 08/07/2025 | 6.30p | 6.68p | 6.30p | 6.52p | 100055 |
| 07/07/2025 | 6.34p | 6.36p | 6.30p | 6.35p | 287738 |
| 04/07/2025 | 6.30p | 6.34p | 6.30p | 6.32p | 91426 |
| 03/07/2025 | 6.30p | 6.34p | 6.30p | 6.32p | 22237 |
| 02/07/2025 | 6.30p | 6.34p | 6.30p | 6.32p | 177156 |
| 01/07/2025 | 6.30p | 6.34p | 6.30p | 6.32p | 27841 |
| 30/06/2025 | 6.30p | 6.34p | 6.30p | 6.32p | 136176 |
| 27/06/2025 | 6.30p | 6.36p | 6.30p | 6.33p | 132643 |
| 26/06/2025 | 6.30p | 6.36p | 6.30p | 6.33p | 99341 |
| 25/06/2025 | 6.14p | 6.36p | 6.14p | 6.32p | 1365030 |
| 24/06/2025 | 6.30p | 6.36p | 6.30p | 6.33p | 133052 |
| 23/06/2025 | 6.26p | 6.36p | 6.15p | 6.33p | 261861 |
| 20/06/2025 | 6.24p | 6.36p | 6.24p | 6.30p | 1355017 |
| 19/06/2025 | 6.24p | 6.28p | 6.24p | 6.26p | 445343 |
| 18/06/2025 | 6.24p | 6.36p | 6.24p | 6.30p | 392398 |
| 17/06/2025 | 6.24p | 6.45p | 6.24p | 6.26p | 1048077 |
| 16/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 13/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 12/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 11/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 10/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 09/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 06/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 05/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 04/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 03/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 02/06/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 30/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 29/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 28/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 27/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 23/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 22/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 21/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 20/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 19/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 16/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 15/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 14/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 13/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 12/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 09/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 08/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 07/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 06/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 02/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 01/05/2025 | 5.98p | 6.08p | 6.08p | 6.08p | 0 |
| 30/04/2025 | 5.98p | 6.18p | 5.90p | 6.08p | 195537 |
| 29/04/2025 | 6.20p | 6.26p | 5.94p | 6.05p | 713638 |
| 28/04/2025 | 6.18p | 6.18p | 5.62p | 5.98p | 480998 |
| 25/04/2025 | 5.50p | 6.20p | 5.50p | 5.94p | 490437 |
| 24/04/2025 | 6.00p | 6.18p | 5.86p | 6.00p | 5649245 |
| 23/04/2025 | 5.50p | 5.98p | 5.00p | 5.24p | 904774 |
| 22/04/2025 | 4.80p | 5.24p | 4.70p | 5.24p | 793115 |
| 17/04/2025 | 4.72p | 5.00p | 4.40p | 4.63p | 253095 |
| 16/04/2025 | 4.99p | 5.50p | 4.50p | 4.85p | 435793 |
| 15/04/2025 | 6.00p | 6.00p | 4.89p | 4.90p | 1595229 |
| 14/04/2025 | 6.50p | 6.98p | 6.22p | 6.59p | 286734 |
| 11/04/2025 | 6.20p | 6.30p | 5.60p | 6.15p | 427757 |
| 10/04/2025 | 6.40p | 6.98p | 5.92p | 6.09p | 270370 |
| 09/04/2025 | 6.10p | 6.30p | 5.80p | 6.14p | 300943 |
| 08/04/2025 | 5.92p | 7.34p | 5.92p | 6.30p | 375089 |
| 07/04/2025 | 5.50p | 7.70p | 5.20p | 6.19p | 406243 |
| 04/04/2025 | 7.20p | 7.88p | 6.07p | 6.20p | 306969 |
| 03/04/2025 | 7.90p | 7.90p | 6.74p | 7.44p | 158074 |
| 02/04/2025 | 8.18p | 8.18p | 6.00p | 6.74p | 672190 |
| 01/04/2025 | 8.50p | 8.98p | 7.60p | 7.60p | 951787 |
| 31/03/2025 | 8.31p | 9.31p | 8.10p | 8.65p | 269841 |
| 28/03/2025 | 9.32p | 9.32p | 8.38p | 8.91p | 399798 |
| 27/03/2025 | 8.84p | 8.99p | 8.40p | 8.84p | 229877 |
| 26/03/2025 | 8.99p | 10.00p | 8.41p | 8.78p | 494745 |
| 25/03/2025 | 9.03p | 9.99p | 8.80p | 8.90p | 142558 |
| 24/03/2025 | 10.50p | 10.78p | 8.81p | 9.05p | 251588 |
| 21/03/2025 | 9.33p | 9.99p | 8.98p | 9.21p | 453747 |
| 20/03/2025 | 9.51p | 9.99p | 9.24p | 9.32p | 107143 |
| 19/03/2025 | 9.24p | 10.00p | 9.24p | 9.62p | 137762 |
| 18/03/2025 | 9.86p | 10.48p | 9.25p | 9.62p | 99292 |
| 17/03/2025 | 9.61p | 9.95p | 9.23p | 9.62p | 484525 |
| 14/03/2025 | 9.80p | 9.82p | 9.60p | 9.80p | 291265 |
| 13/03/2025 | 9.90p | 9.99p | 9.81p | 9.90p | 9108 |
| 12/03/2025 | 9.90p | 10.00p | 9.75p | 9.75p | 72418 |
| 11/03/2025 | 9.80p | 10.00p | 9.80p | 9.95p | 194351 |
| 10/03/2025 | 9.81p | 10.48p | 9.81p | 9.98p | 247561 |
| 07/03/2025 | 9.90p | 10.48p | 9.90p | 10.25p | 21951 |
| 06/03/2025 | 10.20p | 10.48p | 10.00p | 10.15p | 122144 |
| 05/03/2025 | 10.50p | 10.78p | 10.20p | 10.22p | 78744 |
| 04/03/2025 | 10.20p | 10.98p | 10.20p | 10.34p | 70000 |
| 03/03/2025 | 10.20p | 12.18p | 10.20p | 10.20p | 22274 |
| 28/02/2025 | 10.50p | 11.00p | 10.20p | 10.34p | 54852 |
| 27/02/2025 | 10.50p | 10.98p | 10.20p | 10.59p | 63816 |
| 26/02/2025 | 10.98p | 10.98p | 10.30p | 10.76p | 420739 |
| 25/02/2025 | 11.00p | 12.28p | 10.30p | 10.87p | 319217 |
| 24/02/2025 | 10.60p | 10.98p | 10.10p | 10.69p | 157768 |
| 21/02/2025 | 11.00p | 12.38p | 10.00p | 11.00p | 101469 |
| 20/02/2025 | 11.52p | 12.98p | 10.76p | 11.02p | 368668 |
| 19/02/2025 | 11.52p | 12.98p | 11.44p | 11.44p | 36017 |
| 18/02/2025 | 12.02p | 12.98p | 11.48p | 11.48p | 299491 |
| 17/02/2025 | 12.98p | 12.98p | 11.80p | 12.00p | 242921 |
| 14/02/2025 | 12.20p | 12.98p | 11.80p | 11.99p | 224351 |
| 13/02/2025 | 11.80p | 12.98p | 11.80p | 12.29p | 182347 |
| 12/02/2025 | 11.80p | 12.38p | 11.80p | 12.19p | 212173 |
| 11/02/2025 | 11.80p | 12.98p | 11.80p | 12.19p | 44419 |
| 10/02/2025 | 12.00p | 12.98p | 11.00p | 11.72p | 1123397 |
| 07/02/2025 | 10.50p | 11.78p | 10.50p | 11.50p | 483550 |
| 06/02/2025 | 10.60p | 11.46p | 10.60p | 11.13p | 705581 |
| 05/02/2025 | 11.00p | 11.48p | 10.50p | 10.70p | 492653 |
| 04/02/2025 | 9.60p | 11.48p | 9.60p | 10.94p | 220766 |
| 03/02/2025 | 10.00p | 10.98p | 9.56p | 10.10p | 1015160 |
| 31/01/2025 | 11.40p | 11.40p | 10.10p | 10.14p | 561240 |
| 30/01/2025 | 10.22p | 11.38p | 10.02p | 10.78p | 592801 |
| 29/01/2025 | 10.30p | 11.38p | 10.00p | 10.06p | 792607 |
| 28/01/2025 | 9.40p | 10.38p | 9.12p | 9.70p | 305194 |
| 27/01/2025 | 9.24p | 10.02p | 9.24p | 9.88p | 857968 |
| 24/01/2025 | 10.50p | 11.98p | 10.00p | 10.34p | 564793 |
| 23/01/2025 | 10.50p | 11.98p | 10.10p | 10.40p | 343034 |
| 22/01/2025 | 10.52p | 10.98p | 10.46p | 10.75p | 278278 |
| 21/01/2025 | 11.40p | 12.00p | 10.12p | 10.50p | 1703712 |
| 20/01/2025 | 12.00p | 12.28p | 9.70p | 10.87p | 6831339 |
| 17/01/2025 | 17.00p | 17.48p | 16.30p | 16.79p | 314227 |
| 16/01/2025 | 16.22p | 17.38p | 15.80p | 16.58p | 124863 |
| 15/01/2025 | 16.22p | 17.38p | 15.90p | 16.13p | 91088 |
| 14/01/2025 | 16.00p | 17.38p | 15.80p | 16.69p | 109814 |
| 13/01/2025 | 16.20p | 17.48p | 15.90p | 15.95p | 234104 |
| 10/01/2025 | 16.50p | 17.48p | 15.86p | 16.64p | 154018 |
| 09/01/2025 | 16.50p | 17.48p | 15.80p | 16.99p | 187158 |
| 08/01/2025 | 16.30p | 17.48p | 15.60p | 16.54p | 623222 |
| 07/01/2025 | 17.48p | 17.48p | 16.74p | 16.77p | 283914 |
| 06/01/2025 | 15.98p | 18.00p | 15.50p | 16.67p | 1886925 |
| 03/01/2025 | 14.80p | 15.98p | 14.02p | 15.20p | 1072374 |
| 02/01/2025 | 13.34p | 14.78p | 12.82p | 14.44p | 520054 |
| 31/12/2024 | 12.98p | 13.10p | 12.64p | 12.85p | 378868 |
| 30/12/2024 | 13.00p | 13.18p | 12.53p | 12.85p | 1444264 |
| 27/12/2024 | 12.30p | 13.34p | 12.10p | 12.82p | 28816 |
| 24/12/2024 | 12.30p | 13.36p | 12.12p | 12.30p | 59836 |
| 23/12/2024 | 12.72p | 13.92p | 12.10p | 12.39p | 1653157 |
| 20/12/2024 | 12.98p | 13.92p | 12.52p | 12.90p | 784438 |
| 19/12/2024 | 12.98p | 13.92p | 12.56p | 12.68p | 486467 |
| 18/12/2024 | 13.00p | 13.92p | 12.50p | 12.80p | 202664 |
| 17/12/2024 | 13.30p | 13.92p | 12.52p | 12.97p | 210705 |
| 16/12/2024 | 13.00p | 13.48p | 12.52p | 13.30p | 2060897 |
| 13/12/2024 | 13.30p | 13.94p | 12.52p | 13.94p | 703695 |
| 12/12/2024 | 13.68p | 13.92p | 12.53p | 13.71p | 395231 |
| 11/12/2024 | 13.38p | 13.70p | 12.50p | 13.53p | 117375 |
| 10/12/2024 | 13.68p | 13.29p | 12.60p | 13.29p | 538074 |
| 09/12/2024 | 13.68p | 13.68p | 12.60p | 12.90p | 214500 |
| 06/12/2024 | 13.24p | 13.68p | 12.80p | 13.24p | 93948 |
| 05/12/2024 | 13.20p | 13.68p | 12.90p | 13.04p | 107380 |
| 04/12/2024 | 13.50p | 13.98p | 13.20p | 13.44p | 110715 |
| 03/12/2024 | 13.50p | 13.98p | 13.20p | 13.64p | 182794 |
| 02/12/2024 | 12.80p | 13.48p | 12.15p | 13.19p | 2029855 |
| 29/11/2024 | 12.30p | 12.98p | 12.00p | 12.22p | 34055 |
| 28/11/2024 | 12.40p | 12.98p | 12.00p | 12.32p | 114778 |
| 27/11/2024 | 12.22p | 12.98p | 12.00p | 12.22p | 15307 |
| 26/11/2024 | 12.30p | 12.98p | 12.00p | 12.30p | 108787 |
| 25/11/2024 | 12.80p | 12.98p | 12.00p | 12.39p | 79735 |
| 22/11/2024 | 13.00p | 12.98p | 12.00p | 12.50p | 28579 |
| 21/11/2024 | 13.00p | 13.17p | 12.00p | 12.92p | 389022 |
| 20/11/2024 | 12.98p | 13.68p | 12.90p | 13.34p | 65344 |
| 19/11/2024 | 12.50p | 13.00p | 12.62p | 12.83p | 55467 |
| 18/11/2024 | 12.50p | 12.96p | 11.90p | 12.50p | 288081 |
| 15/11/2024 | 11.90p | 13.25p | 11.90p | 12.42p | 791688 |
| 14/11/2024 | 12.42p | 13.00p | 11.94p | 11.94p | 180537 |
| 13/11/2024 | 12.98p | 13.00p | 12.00p | 12.00p | 281544 |
| 12/11/2024 | 13.02p | 13.98p | 12.52p | 13.20p | 400702 |
| 11/11/2024 | 13.32p | 14.98p | 13.00p | 13.90p | 194862 |
| 08/11/2024 | 14.20p | 14.22p | 13.50p | 14.20p | 54501 |
| 07/11/2024 | 14.40p | 14.50p | 13.74p | 14.24p | 40542 |
| 06/11/2024 | 14.18p | 14.50p | 13.50p | 14.48p | 975332 |
| 05/11/2024 | 14.48p | 15.38p | 14.20p | 14.48p | 18925 |
| 04/11/2024 | 14.56p | 15.68p | 14.20p | 14.48p | 120495 |
| 01/11/2024 | 14.66p | 16.18p | 14.58p | 15.50p | 95608 |
| 31/10/2024 | 14.90p | 16.64p | 14.56p | 15.00p | 59128 |
| 30/10/2024 | 14.90p | 16.68p | 14.68p | 14.98p | 313519 |
| 29/10/2024 | 14.90p | 16.88p | 14.90p | 15.89p | 4386 |
| 28/10/2024 | 14.90p | 16.88p | 14.90p | 15.30p | 166411 |
| 25/10/2024 | 15.60p | 16.88p | 14.90p | 15.50p | 29941 |
| 24/10/2024 | 16.16p | 16.87p | 14.90p | 16.16p | 39128 |
| 23/10/2024 | 16.16p | 16.88p | 15.00p | 16.16p | 142120 |
| 22/10/2024 | 15.40p | 16.88p | 14.90p | 16.04p | 35460 |
| 21/10/2024 | 15.40p | 16.88p | 15.00p | 15.99p | 314369 |
| 18/10/2024 | 15.50p | 16.88p | 15.00p | 16.00p | 60702 |
| 17/10/2024 | 15.20p | 16.88p | 14.90p | 15.94p | 51449 |
*Close Price adjusted for both dividends and splits