Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Palace Capital (PCA) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 13/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 12/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 09/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 08/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 07/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 06/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 05/09/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 02/09/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 01/09/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 31/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 30/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 26/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 25/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 24/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 23/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 22/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 19/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 18/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 17/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 16/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 15/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 12/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 11/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 10/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 09/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 08/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 05/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 04/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 03/08/2011 | 0.00p | 422.63p | 422.63p | 422.63p | 0 |
| 02/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 01/08/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 29/07/2011 | 422.63p | 422.63p | 387.83p | 422.63p | 0 |
| 28/07/2011 | 422.63p | 422.63p | 387.83p | 422.63p | 50 |
| 27/07/2011 | 422.63p | 447.50p | 361.97p | 422.63p | 0 |
| 26/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
| 25/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
| 22/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
| 21/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
| 20/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 0 |
| 19/07/2011 | 447.50p | 447.50p | 361.97p | 447.50p | 603 |
| 18/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 15/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 14/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 13/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 12/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 11/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 08/07/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 07/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 06/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 05/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 04/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 01/07/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 30/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 29/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 28/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 27/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 0 |
| 24/06/2011 | 447.50p | 447.50p | 329.85p | 447.50p | 1145 |
| 23/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 22/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 21/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 20/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 17/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 16/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 15/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 13 |
| 14/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 13/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 10/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 4 |
| 09/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 0 |
| 08/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 0 |
| 07/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 0 |
| 06/06/2011 | 447.50p | 493.54p | 447.50p | 447.50p | 300 |
| 03/06/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 02/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 01/06/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 31/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 27/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 26/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 0 |
| 25/05/2011 | 447.50p | 447.50p | 412.69p | 447.50p | 28 |
| 24/05/2011 | 397.77p | 447.50p | 397.77p | 447.50p | 0 |
| 23/05/2011 | 397.77p | 397.77p | 397.77p | 397.77p | 0 |
| 20/05/2011 | 397.77p | 397.77p | 397.77p | 397.77p | 0 |
| 19/05/2011 | 385.34p | 422.63p | 385.34p | 397.77p | 0 |
| 18/05/2011 | 422.63p | 422.63p | 385.34p | 385.34p | 0 |
| 17/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 16/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 13/05/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 12/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 11/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 10/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 09/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 06/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 05/05/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 04/05/2011 | 410.20p | 422.63p | 375.40p | 422.63p | 0 |
| 03/05/2011 | 422.63p | 422.63p | 375.40p | 410.20p | 593 |
| 28/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 27/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 26/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 21/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 20/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 0 |
| 19/04/2011 | 422.63p | 422.63p | 422.63p | 422.63p | 251 |
| 18/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 15/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 14/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 13/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 20 |
| 12/04/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 0 |
| 11/04/2011 | 422.63p | 422.63p | 375.40p | 422.63p | 30 |
| 08/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 0 |
| 07/04/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 503 |
| 06/04/2011 | 422.63p | 422.63p | 362.97p | 422.63p | 365 |
| 05/04/2011 | 422.63p | 438.25p | 362.97p | 422.63p | 2514 |
| 04/04/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 01/04/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 31/03/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 30/03/2011 | 422.63p | 422.63p | 395.29p | 422.63p | 0 |
| 29/03/2011 | 410.20p | 422.63p | 395.29p | 410.20p | 0 |
| 28/03/2011 | 410.20p | 422.63p | 395.29p | 410.20p | 0 |
| 25/03/2011 | 422.63p | 422.63p | 395.29p | 410.20p | 199 |
| 24/03/2011 | 422.63p | 422.63p | 348.05p | 422.63p | 302 |
| 23/03/2011 | 422.63p | 447.50p | 372.91p | 422.63p | 0 |
| 22/03/2011 | 422.63p | 447.50p | 372.91p | 422.63p | 0 |
| 21/03/2011 | 447.50p | 447.50p | 372.91p | 422.63p | 330 |
| 18/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 17/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 16/03/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 15/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 14/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 11/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 10/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 0 |
| 09/03/2011 | 447.50p | 447.50p | 404.73p | 447.50p | 201 |
| 08/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 0 |
| 07/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 0 |
| 04/03/2011 | 447.50p | 447.50p | 402.75p | 447.50p | 1508 |
| 03/03/2011 | 447.50p | 447.50p | 409.71p | 447.50p | 60 |
| 02/03/2011 | 447.50p | 447.50p | 409.71p | 447.50p | 40 |
| 01/03/2011 | 447.50p | 472.36p | 447.50p | 447.50p | 1006 |
| 28/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
| 25/02/2011 | 422.63p | 447.50p | 397.77p | 447.50p | 0 |
| 24/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
| 23/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 0 |
| 22/02/2011 | 447.50p | 447.50p | 397.77p | 447.50p | 704 |
| 21/02/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 18/02/2011 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 17/02/2011 | 447.50p | 472.36p | 447.50p | 447.50p | 0 |
| 16/02/2011 | 497.22p | 472.36p | 447.50p | 447.50p | 3771 |
| 15/02/2011 | 497.22p | 497.22p | 447.50p | 497.22p | 203 |
| 14/02/2011 | 497.22p | 497.22p | 422.63p | 497.22p | 0 |
| 11/02/2011 | 422.63p | 497.22p | 422.63p | 497.22p | 503 |
| 10/02/2011 | 469.87p | 522.08p | 469.87p | 522.08p | 10 |
| 09/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 08/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 07/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 04/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 03/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 02/02/2011 | 522.08p | 522.08p | 497.22p | 522.08p | 0 |
| 01/02/2011 | 497.22p | 522.08p | 497.22p | 522.08p | 302 |
| 31/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 28/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 27/01/2011 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 26/01/2011 | 509.65p | 509.65p | 497.22p | 497.22p | 0 |
| 25/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 24/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 21/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 20/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 19/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 18/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 17/01/2011 | 447.50p | 509.65p | 447.50p | 509.65p | 0 |
| 14/01/2011 | 447.50p | 509.65p | 447.50p | 509.65p | 603 |
| 13/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
| 12/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
| 11/01/2011 | 571.80p | 571.80p | 509.65p | 509.65p | 0 |
| 10/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 07/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 06/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 05/01/2011 | 509.65p | 509.65p | 509.65p | 509.65p | 0 |
| 04/01/2011 | 509.65p | 571.80p | 509.65p | 509.65p | 50 |
| 31/12/2010 | 509.65p | 509.65p | 474.35p | 509.65p | 82 |
| 30/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 29/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 24/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 23/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 22/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 21/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 20/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 17/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 16/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 15/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 14/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 13/12/2010 | 509.65p | 509.65p | 497.22p | 497.22p | 0 |
| 10/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 421 |
| 09/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 12 |
| 08/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 07/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 06/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 352 |
| 03/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 02/12/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 01/12/2010 | 497.22p | 497.22p | 474.35p | 497.22p | 90 |
| 30/11/2010 | 497.22p | 541.97p | 497.22p | 497.22p | 101 |
| 29/11/2010 | 497.22p | 497.22p | 497.22p | 497.22p | 0 |
| 26/11/2010 | 497.22p | 509.65p | 497.22p | 497.22p | 0 |
*Close Price adjusted for both dividends and splits