Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Palace Capital (PCA) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2014 | 248.61p | 256.56p | 247.61p | 248.61p | 0 |
| 28/01/2014 | 256.56p | 256.56p | 247.61p | 248.61p | 15235 |
| 27/01/2014 | 256.56p | 258.55p | 253.58p | 256.56p | 2630 |
| 24/01/2014 | 253.58p | 258.55p | 253.58p | 255.07p | 11353 |
| 23/01/2014 | 253.58p | 253.58p | 248.61p | 253.58p | 0 |
| 22/01/2014 | 253.58p | 253.58p | 248.61p | 253.58p | 0 |
| 21/01/2014 | 253.58p | 253.58p | 248.61p | 253.58p | 553078 |
| 20/01/2014 | 253.58p | 253.58p | 251.09p | 253.58p | 7542 |
| 17/01/2014 | 253.58p | 258.55p | 253.58p | 253.58p | 0 |
| 16/01/2014 | 253.58p | 258.55p | 253.58p | 253.58p | 804 |
| 15/01/2014 | 253.58p | 258.06p | 248.61p | 253.58p | 173164 |
| 14/01/2014 | 248.61p | 253.35p | 248.61p | 248.61p | 0 |
| 13/01/2014 | 248.61p | 253.35p | 248.61p | 248.61p | 1172 |
| 10/01/2014 | 248.61p | 248.61p | 246.12p | 248.61p | 5028 |
| 09/01/2014 | 248.61p | 253.58p | 248.61p | 248.61p | 7887 |
| 08/01/2014 | 248.61p | 248.61p | 246.12p | 248.61p | 694 |
| 07/01/2014 | 248.61p | 255.57p | 243.64p | 248.61p | 19357 |
| 06/01/2014 | 250.60p | 250.60p | 245.63p | 250.60p | 191 |
| 03/01/2014 | 250.60p | 252.98p | 248.61p | 250.60p | 4726 |
| 02/01/2014 | 248.61p | 252.98p | 246.62p | 250.60p | 2185 |
| 31/12/2013 | 246.62p | 254.58p | 240.65p | 246.62p | 0 |
| 30/12/2013 | 248.36p | 254.58p | 240.65p | 246.62p | 0 |
| 27/12/2013 | 254.58p | 254.58p | 240.65p | 248.36p | 7248 |
| 24/12/2013 | 251.09p | 257.36p | 251.09p | 254.58p | 644 |
| 23/12/2013 | 248.61p | 255.57p | 248.61p | 254.58p | 7125 |
| 20/12/2013 | 248.61p | 253.58p | 248.61p | 248.61p | 191 |
| 19/12/2013 | 245.63p | 250.60p | 245.63p | 248.61p | 2514 |
| 18/12/2013 | 244.63p | 250.29p | 244.63p | 245.63p | 41610 |
| 17/12/2013 | 243.64p | 247.61p | 242.14p | 243.64p | 32149 |
| 16/12/2013 | 242.64p | 247.61p | 239.66p | 243.64p | 15276 |
| 13/12/2013 | 239.66p | 242.64p | 239.66p | 239.66p | 1006 |
| 12/12/2013 | 239.66p | 240.65p | 237.67p | 239.66p | 5028 |
| 11/12/2013 | 239.66p | 240.65p | 237.67p | 238.66p | 5028 |
| 10/12/2013 | 239.66p | 242.64p | 237.67p | 239.66p | 7231 |
| 09/12/2013 | 241.15p | 242.64p | 237.67p | 239.66p | 0 |
| 06/12/2013 | 239.66p | 242.64p | 237.67p | 238.66p | 199 |
| 05/12/2013 | 228.72p | 240.65p | 228.72p | 239.66p | 107150 |
| 04/12/2013 | 228.72p | 233.69p | 228.72p | 228.72p | 62347 |
| 03/12/2013 | 229.71p | 229.71p | 226.23p | 228.72p | 590 |
| 02/12/2013 | 229.71p | 233.69p | 229.71p | 229.71p | 5028 |
| 29/11/2013 | 231.70p | 236.68p | 231.70p | 231.70p | 8448 |
| 28/11/2013 | 231.70p | 233.69p | 231.70p | 231.70p | 44413 |
| 27/11/2013 | 230.21p | 233.69p | 227.97p | 231.70p | 60336 |
| 26/11/2013 | 231.21p | 231.21p | 230.71p | 231.21p | 2765 |
| 25/11/2013 | 231.21p | 231.21p | 228.97p | 231.21p | 0 |
| 22/11/2013 | 231.21p | 231.21p | 228.97p | 231.21p | 48033 |
| 21/11/2013 | 231.21p | 231.21p | 231.21p | 231.21p | 0 |
| 20/11/2013 | 231.21p | 231.21p | 231.21p | 231.21p | 72906 |
| 19/11/2013 | 231.21p | 235.68p | 231.21p | 231.21p | 4166 |
| 18/11/2013 | 224.24p | 233.00p | 224.24p | 231.21p | 8457 |
| 15/11/2013 | 224.24p | 226.23p | 224.24p | 224.24p | 101012 |
| 14/11/2013 | 224.24p | 225.49p | 224.24p | 224.24p | 0 |
| 13/11/2013 | 224.24p | 225.49p | 224.24p | 224.24p | 2507 |
| 12/11/2013 | 224.24p | 224.74p | 224.24p | 224.24p | 10056 |
| 11/11/2013 | 224.24p | 225.49p | 221.76p | 224.24p | 0 |
| 08/11/2013 | 224.24p | 225.49p | 221.76p | 224.24p | 5440 |
| 07/11/2013 | 221.26p | 224.24p | 221.26p | 224.24p | 22371 |
| 06/11/2013 | 218.78p | 223.50p | 214.80p | 221.26p | 19397 |
| 05/11/2013 | 218.78p | 219.87p | 218.78p | 218.78p | 201 |
| 04/11/2013 | 218.78p | 223.25p | 218.78p | 218.78p | 530 |
| 01/11/2013 | 218.78p | 223.25p | 218.78p | 218.78p | 638 |
| 31/10/2013 | 220.76p | 223.75p | 218.78p | 218.78p | 6210 |
| 30/10/2013 | 222.75p | 222.75p | 219.87p | 220.27p | 2514 |
| 29/10/2013 | 222.75p | 224.69p | 222.75p | 222.75p | 215 |
| 28/10/2013 | 220.76p | 225.74p | 219.77p | 222.75p | 506829 |
| 25/10/2013 | 220.76p | 224.74p | 218.78p | 220.76p | 9353 |
| 24/10/2013 | 220.76p | 225.74p | 214.80p | 220.76p | 12431 |
| 23/10/2013 | 221.76p | 226.73p | 218.78p | 220.76p | 23738 |
| 22/10/2013 | 221.26p | 226.26p | 218.78p | 221.76p | 8338 |
| 21/10/2013 | 218.78p | 223.75p | 241.00p | 221.26p | 9377 |
| 18/10/2013 | 248.61p | 273.47p | 241.15p | 241.15p | 763 |
| 17/10/2013 | 248.61p | 263.53p | 248.61p | 248.61p | 1133 |
| 16/10/2013 | 248.61p | 268.50p | 248.61p | 248.61p | 50 |
| 15/10/2013 | 248.61p | 248.61p | 223.75p | 248.61p | 8 |
| 14/10/2013 | 248.61p | 298.33p | 248.61p | 248.61p | 0 |
| 11/10/2013 | 248.61p | 298.33p | 248.61p | 248.61p | 0 |
| 10/10/2013 | 248.61p | 298.33p | 248.61p | 248.61p | 30168 |
| 09/10/2013 | 248.61p | 298.33p | 248.61p | 298.33p | 0 |
| 08/10/2013 | 248.61p | 248.61p | 248.61p | 248.61p | 2514 |
| 07/10/2013 | 248.61p | 261.04p | 248.61p | 248.61p | 0 |
| 04/10/2013 | 261.04p | 261.04p | 253.58p | 261.04p | 523 |
| 03/10/2013 | 253.58p | 261.04p | 253.58p | 261.04p | 1458 |
| 02/10/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 01/10/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 30/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 27/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 26/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 25/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 24/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 23/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 20/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 19/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 18/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 17/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 16/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 13/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 12/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 11/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 10/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 09/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 06/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 05/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 04/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 03/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 02/09/2013 | 223.75p | 223.75p | 174.03p | 223.75p | 0 |
| 30/08/2013 | 211.32p | 218.78p | 174.03p | 211.32p | 0 |
| 29/08/2013 | 211.32p | 218.78p | 174.03p | 211.32p | 0 |
| 28/08/2013 | 211.32p | 218.78p | 174.03p | 211.32p | 0 |
| 27/08/2013 | 211.32p | 218.78p | 174.03p | 211.32p | 0 |
| 23/08/2013 | 211.32p | 218.78p | 174.03p | 211.32p | 0 |
| 22/08/2013 | 211.32p | 218.78p | 174.03p | 211.32p | 295 |
| 21/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 20/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 19/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 16/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 15/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 14/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 13/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 12/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 09/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 08/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 07/08/2013 | 211.32p | 211.32p | 174.03p | 198.89p | 0 |
| 06/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 05/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 02/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 01/08/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 31/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 30/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 29/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 26/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 25/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 24/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 23/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 22/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 19/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 18/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 17/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 16/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 15/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 12/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 11/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 10/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 09/07/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 222 |
| 08/07/2013 | 211.32p | 223.75p | 174.03p | 211.32p | 0 |
| 05/07/2013 | 211.32p | 223.75p | 174.03p | 211.32p | 0 |
| 04/07/2013 | 211.32p | 223.75p | 174.03p | 211.32p | 0 |
| 03/07/2013 | 211.32p | 223.75p | 174.03p | 211.32p | 0 |
| 02/07/2013 | 211.32p | 223.75p | 174.03p | 211.32p | 0 |
| 01/07/2013 | 211.32p | 223.75p | 174.03p | 211.32p | 0 |
| 28/06/2013 | 211.32p | 223.75p | 174.03p | 223.75p | 0 |
| 27/06/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 26/06/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 25/06/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 24/06/2013 | 211.32p | 211.32p | 174.03p | 211.32p | 0 |
| 21/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 20/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 19/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 18/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 17/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 14/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 13/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 12/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 11/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 10/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 07/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 06/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 05/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 04/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 03/06/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 31/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 30/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 29/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 28/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 24/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 23/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 7 |
| 22/05/2013 | 198.89p | 223.75p | 174.03p | 198.89p | 0 |
| 21/05/2013 | 198.89p | 223.75p | 174.03p | 198.89p | 0 |
| 20/05/2013 | 198.89p | 223.75p | 174.03p | 198.89p | 0 |
| 17/05/2013 | 198.89p | 223.75p | 174.03p | 198.89p | 0 |
| 16/05/2013 | 198.89p | 223.75p | 174.03p | 198.89p | 0 |
| 15/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 14/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 13/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 10/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 09/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 08/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 07/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 03/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 02/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 38 |
| 01/05/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 30/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 29/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 26/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 25/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 24/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 23/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 22/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 19/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 18/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
| 17/04/2013 | 198.89p | 198.89p | 174.03p | 198.89p | 0 |
*Close Price adjusted for both dividends and splits