Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/05/2020 | 4.75p | 5.03p | 4.51p | 4.75p | 63555 |
| 26/05/2020 | 4.75p | 4.99p | 4.65p | 4.75p | 28089 |
| 22/05/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 5305 |
| 21/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/05/2020 | 4.75p | 4.75p | 4.63p | 4.75p | 7819 |
| 19/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/05/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 35778 |
| 15/05/2020 | 5.50p | 5.50p | 4.75p | 4.75p | 0 |
| 14/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/05/2020 | 5.50p | 5.65p | 5.50p | 5.50p | 44053 |
| 07/05/2020 | 5.50p | 5.75p | 5.02p | 5.50p | 49619 |
| 06/05/2020 | 5.50p | 5.50p | 5.05p | 5.50p | 40777 |
| 05/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/05/2020 | 5.50p | 5.90p | 5.02p | 5.50p | 6330 |
| 30/04/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/04/2020 | 5.50p | 5.90p | 5.50p | 5.50p | 3389 |
| 28/04/2020 | 5.50p | 5.98p | 5.02p | 5.50p | 37330 |
| 27/04/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/04/2020 | 5.25p | 5.50p | 5.25p | 5.50p | 104570 |
| 23/04/2020 | 5.00p | 5.34p | 5.00p | 5.25p | 15893 |
| 22/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/04/2020 | 5.00p | 5.29p | 5.00p | 5.00p | 5463 |
| 09/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/04/2020 | 5.00p | 5.29p | 5.00p | 5.00p | 9500 |
| 03/04/2020 | 5.00p | 5.34p | 5.00p | 5.00p | 3511 |
| 02/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/03/2020 | 5.25p | 5.25p | 5.00p | 5.00p | 25000 |
| 30/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/03/2020 | 5.40p | 5.40p | 5.00p | 5.25p | 7500 |
| 25/03/2020 | 4.90p | 5.75p | 4.90p | 5.40p | 196616 |
| 24/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/03/2020 | 5.15p | 5.15p | 4.65p | 4.90p | 80000 |
| 20/03/2020 | 5.50p | 5.50p | 5.00p | 5.15p | 70000 |
| 19/03/2020 | 5.50p | 5.53p | 5.50p | 5.50p | 90415 |
| 18/03/2020 | 5.50p | 5.54p | 5.00p | 5.50p | 7397 |
| 17/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/03/2020 | 5.50p | 5.55p | 5.02p | 5.50p | 45102 |
| 13/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/03/2020 | 5.50p | 5.50p | 5.30p | 5.50p | 35000 |
| 11/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/03/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 946 |
| 28/02/2020 | 5.50p | 5.70p | 5.02p | 5.50p | 9565 |
| 27/02/2020 | 5.50p | 5.75p | 5.50p | 5.50p | 3260 |
| 26/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/02/2020 | 5.50p | 5.50p | 5.05p | 5.50p | 43828 |
| 24/02/2020 | 5.25p | 5.50p | 5.10p | 5.50p | 193449 |
| 21/02/2020 | 5.25p | 5.25p | 5.10p | 5.25p | 1666 |
| 20/02/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 14077 |
| 19/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/02/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 27000 |
| 14/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/02/2020 | 5.25p | 5.50p | 5.25p | 5.25p | 3000 |
| 12/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/02/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 17885 |
| 06/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/02/2020 | 5.25p | 5.35p | 5.00p | 5.25p | 69271 |
| 04/02/2020 | 5.50p | 5.50p | 4.95p | 5.25p | 152148 |
| 03/02/2020 | 5.50p | 5.65p | 5.50p | 5.50p | 17500 |
| 31/01/2020 | 5.50p | 5.65p | 5.00p | 5.50p | 18479 |
| 30/01/2020 | 6.00p | 6.00p | 5.25p | 5.50p | 219052 |
| 29/01/2020 | 6.00p | 6.00p | 5.76p | 6.00p | 19509 |
| 28/01/2020 | 6.00p | 6.00p | 5.76p | 6.00p | 10746 |
| 27/01/2020 | 6.13p | 6.13p | 5.75p | 6.00p | 70004 |
| 24/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 23/01/2020 | 6.13p | 6.13p | 6.01p | 6.13p | 5000 |
| 22/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 21/01/2020 | 6.75p | 6.75p | 6.00p | 6.13p | 111628 |
| 20/01/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/01/2020 | 6.75p | 6.79p | 6.50p | 6.75p | 48512 |
| 16/01/2020 | 6.75p | 7.00p | 6.75p | 6.75p | 74807 |
| 15/01/2020 | 6.75p | 6.75p | 6.50p | 6.75p | 26994 |
| 14/01/2020 | 6.75p | 6.90p | 6.75p | 6.75p | 2870 |
| 13/01/2020 | 6.50p | 6.82p | 6.50p | 6.75p | 43558 |
| 10/01/2020 | 6.13p | 6.74p | 6.13p | 6.50p | 35603 |
| 09/01/2020 | 5.88p | 6.25p | 5.88p | 6.13p | 77922 |
| 08/01/2020 | 5.88p | 5.88p | 5.54p | 5.88p | 27813 |
| 07/01/2020 | 5.88p | 5.88p | 5.54p | 5.88p | 883 |
| 06/01/2020 | 5.88p | 6.10p | 5.88p | 5.88p | 17376 |
| 03/01/2020 | 6.00p | 6.10p | 5.75p | 5.88p | 106395 |
| 02/01/2020 | 6.00p | 6.20p | 5.80p | 6.00p | 28967 |
| 31/12/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/12/2019 | 6.00p | 6.00p | 5.82p | 6.00p | 18657 |
| 27/12/2019 | 6.00p | 6.00p | 5.80p | 6.00p | 3102 |
| 24/12/2019 | 6.13p | 6.13p | 5.80p | 6.00p | 60000 |
| 23/12/2019 | 6.25p | 6.49p | 6.00p | 6.13p | 61802 |
| 20/12/2019 | 6.25p | 6.25p | 6.00p | 6.25p | 5000 |
| 19/12/2019 | 6.63p | 6.63p | 6.00p | 6.25p | 155773 |
| 18/12/2019 | 7.00p | 7.00p | 6.63p | 6.63p | 71219 |
| 17/12/2019 | 6.25p | 7.23p | 6.25p | 7.00p | 278580 |
| 16/12/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 185000 |
| 13/12/2019 | 6.25p | 6.28p | 6.01p | 6.25p | 50836 |
| 12/12/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/12/2019 | 6.25p | 6.25p | 6.01p | 6.25p | 13462 |
| 10/12/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/12/2019 | 6.25p | 6.25p | 6.01p | 6.25p | 9500 |
| 06/12/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/12/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/12/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/12/2019 | 6.25p | 6.29p | 6.25p | 6.25p | 7965 |
| 02/12/2019 | 6.25p | 6.29p | 6.01p | 6.25p | 60020 |
| 29/11/2019 | 6.25p | 6.25p | 6.03p | 6.25p | 9250 |
| 28/11/2019 | 6.25p | 6.25p | 6.01p | 6.25p | 30535 |
| 27/11/2019 | 6.75p | 6.75p | 6.00p | 6.25p | 80000 |
| 26/11/2019 | 6.88p | 6.90p | 6.50p | 6.75p | 134942 |
| 25/11/2019 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/11/2019 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/11/2019 | 6.88p | 6.88p | 6.75p | 6.88p | 15323 |
| 20/11/2019 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 19/11/2019 | 6.88p | 6.88p | 6.76p | 6.88p | 17146 |
| 18/11/2019 | 7.00p | 7.00p | 6.88p | 6.88p | 2269 |
| 15/11/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/11/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/11/2019 | 7.13p | 7.20p | 6.75p | 7.00p | 54484 |
| 12/11/2019 | 7.38p | 7.68p | 6.77p | 7.13p | 205121 |
| 11/11/2019 | 6.88p | 6.88p | 6.76p | 6.88p | 14804 |
| 08/11/2019 | 7.00p | 7.00p | 6.75p | 6.88p | 90622 |
| 07/11/2019 | 7.00p | 7.18p | 6.82p | 7.00p | 103181 |
| 06/11/2019 | 7.13p | 7.70p | 7.00p | 7.00p | 789137 |
| 05/11/2019 | 6.75p | 7.40p | 6.75p | 7.13p | 215440 |
| 04/11/2019 | 7.50p | 7.65p | 6.68p | 6.75p | 291214 |
| 01/11/2019 | 7.50p | 7.69p | 7.50p | 7.50p | 3102 |
| 31/10/2019 | 7.63p | 7.85p | 7.30p | 7.50p | 149287 |
| 30/10/2019 | 7.25p | 7.90p | 7.25p | 7.63p | 209959 |
| 29/10/2019 | 7.25p | 7.25p | 7.08p | 7.25p | 15441 |
| 28/10/2019 | 7.25p | 7.25p | 7.15p | 7.25p | 6000 |
| 25/10/2019 | 6.88p | 7.50p | 6.88p | 7.25p | 146798 |
| 24/10/2019 | 7.75p | 7.75p | 6.88p | 6.88p | 177787 |
| 23/10/2019 | 8.50p | 8.50p | 7.33p | 7.75p | 487613 |
| 22/10/2019 | 8.75p | 10.00p | 8.58p | 9.75p | 369190 |
| 21/10/2019 | 8.50p | 8.95p | 8.50p | 8.75p | 94539 |
| 18/10/2019 | 10.00p | 10.00p | 8.50p | 8.50p | 239622 |
| 17/10/2019 | 10.00p | 10.15p | 9.52p | 10.00p | 45495 |
| 16/10/2019 | 10.00p | 10.00p | 9.60p | 10.00p | 25375 |
| 15/10/2019 | 10.00p | 10.45p | 9.58p | 10.00p | 83085 |
| 14/10/2019 | 9.50p | 10.35p | 9.11p | 10.00p | 166129 |
| 11/10/2019 | 9.50p | 9.90p | 9.03p | 9.50p | 63182 |
| 10/10/2019 | 9.13p | 10.40p | 9.01p | 9.50p | 435910 |
| 09/10/2019 | 8.50p | 9.49p | 8.50p | 9.13p | 130735 |
| 08/10/2019 | 7.85p | 8.75p | 7.78p | 8.50p | 249242 |
| 07/10/2019 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 04/10/2019 | 7.85p | 7.85p | 7.70p | 7.85p | 39757 |
| 03/10/2019 | 7.85p | 8.00p | 7.85p | 7.85p | 19851 |
| 02/10/2019 | 7.85p | 7.87p | 7.85p | 7.85p | 106000 |
| 01/10/2019 | 7.85p | 7.85p | 7.50p | 7.85p | 75000 |
| 30/09/2019 | 7.85p | 7.85p | 7.85p | 7.85p | 13005 |
| 27/09/2019 | 7.85p | 7.87p | 7.85p | 7.85p | 7023 |
| 26/09/2019 | 7.85p | 7.87p | 7.85p | 7.85p | 6670 |
| 25/09/2019 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 24/09/2019 | 7.85p | 7.88p | 7.85p | 7.85p | 1165 |
| 23/09/2019 | 7.85p | 7.90p | 7.85p | 7.85p | 3976 |
| 20/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 19/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 18/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 17/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 16/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 252680 |
| 13/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 1200 |
| 12/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 1100 |
| 11/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 202872 |
| 10/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 12637 |
| 09/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 21179 |
| 06/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 05/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 04/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 03/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 02/09/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 0 |
| 30/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 4485 |
| 29/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 11976 |
| 28/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 40001 |
| 27/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 125325 |
| 23/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 53557 |
| 22/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 106926 |
| 21/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 30109 |
| 20/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 30040 |
| 19/08/2019 | 0.08p | 0.08p | 0.08p | 0.08p | 277426 |
| 16/08/2019 | 0.09p | 0.09p | 0.08p | 0.08p | 78991 |
| 15/08/2019 | 0.09p | 0.09p | 0.08p | 0.09p | 5000 |
| 14/08/2019 | 0.08p | 0.09p | 0.08p | 0.09p | 40345 |
*Close Price adjusted for both dividends and splits