Panthera Resources (PAT) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Panthera Resources

Date Open High Low Close* Volume
12/01/2018 0.22p 0.22p 0.19p 0.19p 20000
11/01/2018 0.22p 0.22p 0.22p 0.22p 0
10/01/2018 0.22p 0.22p 0.22p 0.22p 0
09/01/2018 0.24p 0.24p 0.22p 0.22p 10000
08/01/2018 0.24p 0.24p 0.24p 0.24p 0
05/01/2018 0.25p 0.25p 0.24p 0.24p 25000
04/01/2018 0.25p 0.25p 0.25p 0.25p 0
03/01/2018 0.25p 0.26p 0.25p 0.25p 332
02/01/2018 0.25p 0.25p 0.25p 0.25p 0
29/12/2017 0.25p 0.25p 0.25p 0.25p 0
28/12/2017 0.25p 0.25p 0.25p 0.25p 0
27/12/2017 0.24p 0.25p 0.24p 0.25p 40000
22/12/2017 0.24p 0.24p 0.24p 0.24p 4141
21/12/2017 0.22p 0.25p 0.22p 0.24p 1250

*Close Price adjusted for both dividends and splits