Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2013 | 1,478.00p | 1,532.00p | 1,478.00p | 1,532.00p | 84513 |
| 23/04/2013 | 1,481.00p | 1,492.00p | 1,463.10p | 1,480.00p | 180276 |
| 22/04/2013 | 1,543.00p | 1,543.00p | 1,479.00p | 1,479.00p | 66865 |
| 19/04/2013 | 1,571.00p | 1,578.00p | 1,510.00p | 1,534.00p | 205097 |
| 18/04/2013 | 1,580.00p | 1,580.00p | 1,554.00p | 1,568.00p | 28020 |
| 17/04/2013 | 1,572.00p | 1,574.91p | 1,530.82p | 1,557.00p | 56864 |
| 16/04/2013 | 1,585.00p | 1,610.00p | 1,555.36p | 1,572.00p | 58272 |
| 15/04/2013 | 1,644.00p | 1,653.00p | 1,573.00p | 1,607.00p | 57294 |
| 12/04/2013 | 1,665.00p | 1,668.00p | 1,609.67p | 1,641.00p | 30670 |
| 11/04/2013 | 1,659.00p | 1,679.00p | 1,650.84p | 1,660.00p | 49023 |
| 10/04/2013 | 1,638.00p | 1,667.00p | 1,627.00p | 1,653.00p | 75760 |
| 09/04/2013 | 1,625.00p | 1,631.14p | 1,596.00p | 1,627.00p | 45786 |
| 08/04/2013 | 1,575.00p | 1,600.00p | 1,573.79p | 1,596.00p | 69981 |
| 05/04/2013 | 1,667.00p | 1,667.00p | 1,575.00p | 1,575.00p | 88819 |
| 04/04/2013 | 1,691.00p | 1,703.00p | 1,642.00p | 1,663.00p | 47641 |
| 03/04/2013 | 1,675.00p | 1,719.00p | 1,666.00p | 1,703.00p | 312218 |
| 02/04/2013 | 1,657.00p | 1,687.32p | 1,657.00p | 1,666.00p | 60504 |
| 28/03/2013 | 1,654.00p | 1,663.00p | 1,623.00p | 1,655.00p | 68811 |
| 27/03/2013 | 1,694.00p | 1,709.00p | 1,641.00p | 1,641.00p | 82999 |
| 26/03/2013 | 1,730.00p | 1,730.00p | 1,694.00p | 1,696.00p | 49453 |
| 25/03/2013 | 1,691.00p | 1,729.00p | 1,679.00p | 1,724.00p | 125833 |
| 22/03/2013 | 1,715.00p | 1,725.00p | 1,691.00p | 1,702.00p | 74916 |
| 21/03/2013 | 1,700.00p | 1,717.00p | 1,700.00p | 1,715.00p | 33324 |
| 20/03/2013 | 1,707.00p | 1,724.00p | 1,693.00p | 1,700.00p | 58946 |
| 19/03/2013 | 1,707.00p | 1,722.00p | 1,688.30p | 1,703.00p | 25908 |
| 18/03/2013 | 1,695.00p | 1,725.00p | 1,685.51p | 1,702.00p | 39368 |
| 15/03/2013 | 1,675.00p | 1,748.00p | 1,674.00p | 1,711.00p | 117191 |
| 14/03/2013 | 1,696.00p | 1,712.00p | 1,663.00p | 1,675.00p | 100684 |
| 13/03/2013 | 1,717.00p | 1,739.00p | 1,696.00p | 1,700.00p | 84341 |
| 12/03/2013 | 1,717.00p | 1,740.00p | 1,710.28p | 1,732.00p | 54031 |
| 11/03/2013 | 1,732.00p | 1,747.77p | 1,712.00p | 1,715.00p | 63272 |
| 08/03/2013 | 1,725.00p | 1,739.00p | 1,658.07p | 1,738.00p | 57736 |
| 07/03/2013 | 1,711.00p | 1,715.00p | 1,700.00p | 1,715.00p | 44281 |
| 06/03/2013 | 1,705.00p | 1,718.00p | 1,700.11p | 1,708.00p | 67366 |
| 05/03/2013 | 1,710.00p | 1,718.00p | 1,665.27p | 1,707.00p | 76718 |
| 04/03/2013 | 1,700.00p | 1,708.00p | 1,664.57p | 1,700.00p | 36785 |
| 01/03/2013 | 1,715.00p | 1,720.00p | 1,708.00p | 1,708.00p | 51486 |
| 28/02/2013 | 1,725.00p | 1,725.00p | 1,704.00p | 1,717.00p | 28336 |
| 27/02/2013 | 1,715.00p | 1,726.00p | 1,710.00p | 1,717.00p | 25757 |
| 26/02/2013 | 1,715.00p | 1,727.00p | 1,691.00p | 1,710.00p | 38929 |
| 25/02/2013 | 1,741.00p | 1,741.14p | 1,711.96p | 1,727.00p | 27716 |
| 22/02/2013 | 1,740.00p | 1,740.00p | 1,695.72p | 1,718.00p | 34311 |
| 21/02/2013 | 1,725.00p | 1,739.15p | 1,700.00p | 1,729.00p | 37752 |
| 20/02/2013 | 1,700.00p | 1,754.00p | 1,698.05p | 1,737.00p | 80274 |
| 19/02/2013 | 1,701.00p | 1,731.00p | 1,675.21p | 1,726.00p | 60034 |
| 18/02/2013 | 1,729.00p | 1,729.00p | 1,675.21p | 1,692.00p | 69510 |
| 15/02/2013 | 1,727.00p | 1,735.00p | 1,704.00p | 1,722.00p | 131085 |
| 14/02/2013 | 1,731.00p | 1,746.00p | 1,700.00p | 1,732.00p | 103656 |
| 13/02/2013 | 1,735.00p | 1,747.00p | 1,700.82p | 1,740.00p | 217301 |
| 12/02/2013 | 1,746.00p | 1,759.32p | 1,709.76p | 1,745.00p | 21833 |
| 11/02/2013 | 1,721.00p | 1,750.00p | 1,720.60p | 1,750.00p | 26324 |
| 08/02/2013 | 1,735.00p | 1,750.00p | 1,732.00p | 1,732.00p | 105511 |
| 07/02/2013 | 1,732.00p | 1,766.00p | 1,724.00p | 1,747.00p | 153253 |
| 06/02/2013 | 1,714.00p | 1,737.00p | 1,706.00p | 1,727.00p | 152854 |
| 05/02/2013 | 1,764.00p | 1,766.00p | 1,702.71p | 1,709.00p | 252767 |
| 04/02/2013 | 1,721.00p | 1,777.65p | 1,715.00p | 1,752.00p | 351283 |
| 01/02/2013 | 1,660.00p | 1,735.00p | 1,648.11p | 1,715.00p | 135077 |
| 31/01/2013 | 1,635.00p | 1,656.00p | 1,620.00p | 1,640.00p | 68077 |
| 30/01/2013 | 1,604.00p | 1,658.65p | 1,592.00p | 1,656.00p | 515024 |
| 29/01/2013 | 1,601.00p | 1,605.00p | 1,578.00p | 1,592.00p | 37996 |
| 28/01/2013 | 1,575.00p | 1,600.60p | 1,567.32p | 1,592.00p | 54361 |
| 25/01/2013 | 1,575.00p | 1,575.90p | 1,562.94p | 1,575.00p | 43071 |
| 24/01/2013 | 1,573.00p | 1,583.00p | 1,563.00p | 1,563.00p | 131140 |
| 23/01/2013 | 1,573.00p | 1,581.00p | 1,564.00p | 1,574.00p | 65313 |
| 22/01/2013 | 1,540.00p | 1,570.00p | 1,532.00p | 1,557.00p | 39090 |
| 21/01/2013 | 1,515.00p | 1,546.00p | 1,505.28p | 1,542.00p | 39258 |
| 18/01/2013 | 1,520.00p | 1,602.00p | 1,511.00p | 1,520.00p | 145626 |
| 17/01/2013 | 1,519.00p | 1,530.00p | 1,511.00p | 1,519.00p | 184410 |
| 16/01/2013 | 1,503.00p | 1,519.00p | 1,502.75p | 1,519.00p | 18521 |
| 15/01/2013 | 1,508.00p | 1,514.00p | 1,505.00p | 1,507.00p | 31618 |
| 14/01/2013 | 1,521.00p | 1,521.00p | 1,500.00p | 1,514.00p | 31887 |
| 11/01/2013 | 1,495.00p | 1,510.00p | 1,495.00p | 1,504.00p | 108700 |
| 10/01/2013 | 1,499.00p | 1,520.00p | 1,477.00p | 1,500.00p | 172327 |
| 09/01/2013 | 1,467.00p | 1,478.00p | 1,453.13p | 1,465.00p | 71378 |
| 08/01/2013 | 1,489.00p | 1,498.00p | 1,471.00p | 1,472.00p | 42385 |
| 07/01/2013 | 1,509.00p | 1,509.00p | 1,470.00p | 1,495.00p | 62842 |
| 04/01/2013 | 1,507.00p | 1,515.60p | 1,495.00p | 1,500.00p | 68204 |
| 03/01/2013 | 1,484.00p | 1,517.00p | 1,483.00p | 1,502.00p | 99629 |
| 02/01/2013 | 1,432.00p | 1,500.00p | 1,427.59p | 1,500.00p | 64361 |
| 31/12/2012 | 1,409.00p | 1,430.95p | 1,409.00p | 1,423.00p | 7127 |
| 28/12/2012 | 1,435.00p | 1,435.00p | 1,415.00p | 1,427.00p | 13109 |
| 27/12/2012 | 1,460.00p | 1,460.00p | 1,421.00p | 1,422.00p | 24441 |
| 24/12/2012 | 1,445.00p | 1,458.76p | 1,424.00p | 1,440.00p | 11400 |
| 21/12/2012 | 1,440.00p | 1,447.00p | 1,381.00p | 1,429.00p | 97291 |
| 20/12/2012 | 1,411.00p | 1,439.00p | 1,400.00p | 1,439.00p | 1042094 |
| 19/12/2012 | 1,385.00p | 1,413.00p | 1,385.00p | 1,408.00p | 51591 |
| 18/12/2012 | 1,377.00p | 1,397.00p | 1,377.00p | 1,388.00p | 70877 |
| 17/12/2012 | 1,389.00p | 1,393.00p | 1,380.00p | 1,385.00p | 52226 |
| 14/12/2012 | 1,370.00p | 1,391.00p | 1,368.00p | 1,380.00p | 64789 |
| 13/12/2012 | 1,378.00p | 1,385.04p | 1,356.00p | 1,365.00p | 86598 |
| 12/12/2012 | 1,385.00p | 1,385.00p | 1,368.00p | 1,375.00p | 30374 |
| 11/12/2012 | 1,371.00p | 1,387.00p | 1,357.00p | 1,375.00p | 109957 |
| 10/12/2012 | 1,363.00p | 1,377.09p | 1,355.00p | 1,366.00p | 37179 |
| 07/12/2012 | 1,342.00p | 1,366.00p | 1,325.82p | 1,363.00p | 60489 |
| 06/12/2012 | 1,398.00p | 1,398.00p | 1,325.00p | 1,336.00p | 99692 |
| 05/12/2012 | 1,375.00p | 1,403.92p | 1,375.00p | 1,401.00p | 80078 |
| 04/12/2012 | 1,366.00p | 1,375.00p | 1,355.00p | 1,375.00p | 28136 |
| 03/12/2012 | 1,360.00p | 1,372.00p | 1,344.11p | 1,370.00p | 77731 |
| 30/11/2012 | 1,340.00p | 1,362.00p | 1,340.00p | 1,361.00p | 35828 |
| 29/11/2012 | 1,319.00p | 1,342.00p | 1,314.00p | 1,335.00p | 354772 |
| 28/11/2012 | 1,303.00p | 1,317.00p | 1,294.00p | 1,314.00p | 34884 |
| 27/11/2012 | 1,300.00p | 1,309.00p | 1,295.00p | 1,302.00p | 27270 |
| 26/11/2012 | 1,320.00p | 1,320.00p | 1,295.00p | 1,305.00p | 37392 |
| 23/11/2012 | 1,305.00p | 1,309.76p | 1,295.00p | 1,303.00p | 42051 |
| 22/11/2012 | 1,305.00p | 1,309.23p | 1,298.00p | 1,302.00p | 28286 |
| 21/11/2012 | 1,316.00p | 1,323.00p | 1,296.00p | 1,300.00p | 60731 |
| 20/11/2012 | 1,319.00p | 1,332.00p | 1,289.00p | 1,332.00p | 145195 |
| 19/11/2012 | 1,324.00p | 1,337.09p | 1,309.50p | 1,321.00p | 42106 |
| 16/11/2012 | 1,285.00p | 1,318.00p | 1,278.00p | 1,318.00p | 303880 |
| 15/11/2012 | 1,270.00p | 1,288.62p | 1,248.33p | 1,280.00p | 194327 |
| 14/11/2012 | 1,265.00p | 1,281.77p | 1,252.75p | 1,270.00p | 1092768 |
| 13/11/2012 | 1,290.00p | 1,320.00p | 1,279.00p | 1,279.00p | 387861 |
| 12/11/2012 | 1,296.00p | 1,318.00p | 1,234.23p | 1,258.00p | 64481 |
| 09/11/2012 | 1,275.00p | 1,309.00p | 1,275.00p | 1,292.00p | 37676 |
| 08/11/2012 | 1,310.00p | 1,330.00p | 1,308.00p | 1,308.00p | 67615 |
| 07/11/2012 | 1,330.00p | 1,335.00p | 1,322.00p | 1,330.00p | 25722 |
| 06/11/2012 | 1,329.00p | 1,331.00p | 1,320.00p | 1,330.00p | 30732 |
| 05/11/2012 | 1,346.00p | 1,351.07p | 1,325.00p | 1,329.00p | 111621 |
| 02/11/2012 | 1,347.00p | 1,351.00p | 1,334.67p | 1,350.00p | 18130 |
| 01/11/2012 | 1,351.00p | 1,360.00p | 1,342.00p | 1,350.00p | 146003 |
| 31/10/2012 | 1,373.00p | 1,373.00p | 1,344.00p | 1,344.00p | 74145 |
| 30/10/2012 | 1,350.00p | 1,360.00p | 1,337.27p | 1,360.00p | 25018 |
| 29/10/2012 | 1,344.00p | 1,350.00p | 1,332.17p | 1,345.00p | 15408 |
| 26/10/2012 | 1,336.00p | 1,368.33p | 1,336.00p | 1,344.00p | 86643 |
| 25/10/2012 | 1,298.00p | 1,344.00p | 1,287.00p | 1,337.00p | 115611 |
| 24/10/2012 | 1,304.00p | 1,310.00p | 1,284.00p | 1,284.00p | 46666 |
| 23/10/2012 | 1,311.00p | 1,316.00p | 1,292.00p | 1,297.00p | 42365 |
| 22/10/2012 | 1,340.00p | 1,340.00p | 1,311.00p | 1,312.00p | 38394 |
| 19/10/2012 | 1,259.00p | 1,338.00p | 1,250.00p | 1,336.00p | 288037 |
| 18/10/2012 | 1,250.00p | 1,258.00p | 1,232.00p | 1,253.00p | 91081 |
| 17/10/2012 | 1,285.00p | 1,285.00p | 1,242.00p | 1,252.00p | 120645 |
| 16/10/2012 | 1,285.00p | 1,303.00p | 1,266.00p | 1,282.00p | 101435 |
| 15/10/2012 | 1,290.00p | 1,308.21p | 1,250.65p | 1,279.00p | 62492 |
| 12/10/2012 | 1,326.00p | 1,330.00p | 1,256.97p | 1,310.00p | 54778 |
| 11/10/2012 | 1,336.00p | 1,350.00p | 1,327.00p | 1,327.00p | 70860 |
| 10/10/2012 | 1,369.00p | 1,369.00p | 1,340.00p | 1,340.00p | 59362 |
| 09/10/2012 | 1,390.00p | 1,390.00p | 1,358.00p | 1,372.00p | 69952 |
| 08/10/2012 | 1,353.00p | 1,401.42p | 1,350.00p | 1,390.00p | 184703 |
| 05/10/2012 | 1,365.00p | 1,365.00p | 1,351.00p | 1,353.00p | 68876 |
| 04/10/2012 | 1,350.00p | 1,365.00p | 1,350.00p | 1,362.00p | 117388 |
| 03/10/2012 | 1,357.00p | 1,362.00p | 1,350.89p | 1,353.00p | 52077 |
| 02/10/2012 | 1,361.00p | 1,378.50p | 1,353.00p | 1,355.00p | 40122 |
| 01/10/2012 | 1,371.00p | 1,397.10p | 1,356.10p | 1,369.00p | 52450 |
| 28/09/2012 | 1,384.00p | 1,384.00p | 1,333.00p | 1,375.00p | 61873 |
| 27/09/2012 | 1,340.00p | 1,383.00p | 1,324.61p | 1,335.00p | 48361 |
| 26/09/2012 | 1,323.00p | 1,337.00p | 1,313.00p | 1,328.00p | 24251 |
| 25/09/2012 | 1,320.00p | 1,342.99p | 1,310.44p | 1,323.00p | 20247 |
| 24/09/2012 | 1,344.00p | 1,351.92p | 1,316.00p | 1,316.00p | 26074 |
| 21/09/2012 | 1,337.00p | 1,386.00p | 1,307.00p | 1,353.00p | 121276 |
| 20/09/2012 | 1,337.00p | 1,337.00p | 1,311.75p | 1,320.00p | 28171 |
| 19/09/2012 | 1,335.00p | 1,340.00p | 1,322.00p | 1,325.00p | 78569 |
| 18/09/2012 | 1,347.00p | 1,349.00p | 1,324.00p | 1,326.00p | 27198 |
| 17/09/2012 | 1,345.00p | 1,350.20p | 1,325.00p | 1,347.00p | 42996 |
| 14/09/2012 | 1,388.00p | 1,398.00p | 1,322.00p | 1,341.00p | 118940 |
| 13/09/2012 | 1,329.00p | 1,351.00p | 1,312.00p | 1,341.00p | 27843 |
| 12/09/2012 | 1,315.00p | 1,332.00p | 1,305.00p | 1,317.00p | 129969 |
| 11/09/2012 | 1,358.00p | 1,358.00p | 1,220.00p | 1,305.00p | 591623 |
| 10/09/2012 | 1,388.00p | 1,393.10p | 1,362.00p | 1,365.00p | 68572 |
| 07/09/2012 | 1,371.00p | 1,395.00p | 1,371.00p | 1,387.00p | 57228 |
| 06/09/2012 | 1,368.00p | 1,375.00p | 1,347.50p | 1,368.00p | 67125 |
| 05/09/2012 | 1,345.00p | 1,351.00p | 1,330.00p | 1,351.00p | 86062 |
| 04/09/2012 | 1,335.00p | 1,340.00p | 1,311.14p | 1,339.00p | 30605 |
| 03/09/2012 | 1,318.00p | 1,340.00p | 1,317.40p | 1,330.00p | 29494 |
| 31/08/2012 | 1,300.00p | 1,316.00p | 1,300.00p | 1,309.00p | 14137 |
| 30/08/2012 | 1,313.00p | 1,327.00p | 1,301.00p | 1,304.00p | 41833 |
| 29/08/2012 | 1,301.00p | 1,325.00p | 1,300.64p | 1,319.00p | 37057 |
| 28/08/2012 | 1,296.00p | 1,330.90p | 1,294.11p | 1,306.00p | 31354 |
| 24/08/2012 | 1,350.00p | 1,350.00p | 1,300.00p | 1,318.00p | 25917 |
| 23/08/2012 | 1,304.00p | 1,326.00p | 1,295.00p | 1,326.00p | 116398 |
| 22/08/2012 | 1,310.00p | 1,311.80p | 1,285.00p | 1,293.00p | 47098 |
| 21/08/2012 | 1,311.00p | 1,341.00p | 1,301.00p | 1,317.00p | 40107 |
| 20/08/2012 | 1,309.00p | 1,318.00p | 1,298.00p | 1,299.00p | 77067 |
| 17/08/2012 | 1,289.00p | 1,298.00p | 1,281.00p | 1,298.00p | 20554 |
| 16/08/2012 | 1,298.00p | 1,298.00p | 1,276.00p | 1,276.00p | 24773 |
| 15/08/2012 | 1,268.00p | 1,300.50p | 1,268.00p | 1,289.00p | 43254 |
| 14/08/2012 | 1,275.00p | 1,280.00p | 1,253.03p | 1,277.00p | 24058 |
| 13/08/2012 | 1,268.00p | 1,273.00p | 1,258.00p | 1,270.00p | 57228 |
| 10/08/2012 | 1,257.00p | 1,275.00p | 1,243.00p | 1,262.00p | 31003 |
| 09/08/2012 | 1,258.00p | 1,265.00p | 1,230.91p | 1,252.00p | 37008 |
| 08/08/2012 | 1,267.00p | 1,275.00p | 1,234.00p | 1,251.00p | 26257 |
| 07/08/2012 | 1,273.00p | 1,276.00p | 1,264.00p | 1,264.00p | 31866 |
| 06/08/2012 | 1,253.00p | 1,274.00p | 1,253.00p | 1,274.00p | 81421 |
| 03/08/2012 | 1,257.00p | 1,260.00p | 1,246.00p | 1,250.00p | 94158 |
| 02/08/2012 | 1,255.00p | 1,276.00p | 1,247.00p | 1,260.00p | 330166 |
| 01/08/2012 | 1,250.00p | 1,255.00p | 1,250.00p | 1,255.00p | 25806 |
| 31/07/2012 | 1,250.00p | 1,255.00p | 1,250.00p | 1,254.00p | 33009 |
| 30/07/2012 | 1,250.00p | 1,260.00p | 1,250.00p | 1,255.00p | 45617 |
| 27/07/2012 | 1,259.00p | 1,265.00p | 1,249.47p | 1,250.00p | 97332 |
| 26/07/2012 | 1,227.00p | 1,260.00p | 1,226.75p | 1,259.00p | 226434 |
| 25/07/2012 | 1,248.00p | 1,254.23p | 1,205.00p | 1,231.00p | 75257 |
| 24/07/2012 | 1,245.00p | 1,265.00p | 1,245.00p | 1,254.00p | 55434 |
| 23/07/2012 | 1,247.00p | 1,260.00p | 1,245.00p | 1,245.00p | 67427 |
| 20/07/2012 | 1,245.00p | 1,259.00p | 1,242.63p | 1,255.00p | 62518 |
| 19/07/2012 | 1,205.00p | 1,243.00p | 1,198.00p | 1,243.00p | 100990 |
| 18/07/2012 | 1,195.00p | 1,213.00p | 1,190.00p | 1,200.00p | 82571 |
| 17/07/2012 | 1,231.00p | 1,240.00p | 1,207.00p | 1,207.00p | 39306 |
| 16/07/2012 | 1,249.00p | 1,253.20p | 1,230.00p | 1,235.00p | 49827 |
| 13/07/2012 | 1,270.00p | 1,270.00p | 1,246.00p | 1,252.00p | 53980 |
| 12/07/2012 | 1,281.00p | 1,294.84p | 1,260.00p | 1,263.00p | 31445 |
| 11/07/2012 | 1,305.00p | 1,305.00p | 1,274.00p | 1,292.00p | 60425 |
*Close Price adjusted for both dividends and splits