Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Melrose Industries (MRO) by Zaven Boyrazian in The Motley Fool
- Avoid WPP (WPP) by Royston Wild in The Motley Fool
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 2,145.00p | 2,190.00p | 2,120.00p | 2,150.00p | 162263 |
| 04/12/2025 | 2,130.00p | 2,140.00p | 2,045.00p | 2,120.00p | 147213 |
| 03/12/2025 | 2,040.00p | 2,040.00p | 1,962.00p | 2,040.00p | 237248 |
| 02/12/2025 | 2,065.00p | 2,065.00p | 1,924.00p | 1,968.00p | 217322 |
| 01/12/2025 | 1,880.00p | 1,982.00p | 1,880.00p | 1,972.00p | 59109 |
| 28/11/2025 | 2,060.00p | 2,060.00p | 1,956.00p | 1,972.00p | 43418 |
| 27/11/2025 | 2,050.00p | 2,050.00p | 1,948.00p | 1,968.00p | 32518 |
| 26/11/2025 | 2,045.00p | 2,045.00p | 1,946.00p | 1,964.00p | 51239 |
| 25/11/2025 | 1,850.00p | 1,968.00p | 1,850.00p | 1,968.00p | 79325 |
| 24/11/2025 | 1,922.00p | 1,962.21p | 1,898.00p | 1,928.00p | 123145 |
| 21/11/2025 | 1,878.00p | 1,940.00p | 1,878.00p | 1,922.00p | 93599 |
| 20/11/2025 | 2,055.00p | 2,055.00p | 1,938.00p | 1,938.00p | 80253 |
| 19/11/2025 | 1,972.00p | 2,000.00p | 1,958.00p | 1,968.00p | 78697 |
| 18/11/2025 | 1,940.00p | 2,030.00p | 1,940.00p | 1,982.00p | 177018 |
| 17/11/2025 | 2,170.00p | 2,170.00p | 2,035.00p | 2,035.00p | 76231 |
| 14/11/2025 | 2,090.00p | 2,105.00p | 2,025.00p | 2,075.00p | 297022 |
| 13/11/2025 | 2,110.00p | 2,160.00p | 2,085.00p | 2,090.00p | 368997 |
| 12/11/2025 | 1,966.00p | 2,115.00p | 1,966.00p | 2,115.00p | 361142 |
| 11/11/2025 | 1,814.00p | 2,090.00p | 1,808.00p | 2,060.00p | 583501 |
| 10/11/2025 | 1,776.00p | 1,826.00p | 1,776.00p | 1,792.00p | 137752 |
| 07/11/2025 | 1,882.00p | 1,882.00p | 1,780.00p | 1,786.00p | 106865 |
| 06/11/2025 | 1,832.00p | 1,848.00p | 1,790.00p | 1,804.00p | 432898 |
| 05/11/2025 | 1,828.00p | 1,850.00p | 1,788.00p | 1,844.00p | 157104 |
| 04/11/2025 | 1,968.00p | 1,968.00p | 1,830.00p | 1,830.00p | 173928 |
| 03/11/2025 | 1,810.00p | 1,904.00p | 1,810.00p | 1,880.00p | 93089 |
| 31/10/2025 | 1,982.00p | 1,982.00p | 1,864.42p | 1,892.00p | 99071 |
| 30/10/2025 | 1,900.00p | 1,912.00p | 1,884.00p | 1,892.00p | 71294 |
| 29/10/2025 | 1,966.00p | 1,966.00p | 1,904.00p | 1,904.00p | 69416 |
| 28/10/2025 | 1,970.00p | 1,970.00p | 1,920.00p | 1,934.00p | 54091 |
| 27/10/2025 | 1,926.00p | 1,966.00p | 1,915.07p | 1,932.00p | 101170 |
| 24/10/2025 | 1,920.00p | 1,924.00p | 1,884.00p | 1,914.00p | 74288 |
| 23/10/2025 | 1,802.00p | 1,914.00p | 1,802.00p | 1,888.00p | 90125 |
| 22/10/2025 | 1,918.00p | 1,918.00p | 1,838.00p | 1,886.00p | 346926 |
| 21/10/2025 | 1,802.00p | 1,855.40p | 1,802.00p | 1,844.00p | 92453 |
| 20/10/2025 | 1,832.00p | 1,842.00p | 1,804.00p | 1,840.00p | 99257 |
| 17/10/2025 | 1,840.00p | 1,850.00p | 1,796.00p | 1,818.00p | 121085 |
| 16/10/2025 | 1,822.00p | 1,844.00p | 1,816.00p | 1,834.00p | 335130 |
| 15/10/2025 | 1,750.00p | 1,818.00p | 1,750.00p | 1,818.00p | 139838 |
| 14/10/2025 | 1,830.00p | 1,830.00p | 1,778.00p | 1,782.00p | 218272 |
| 13/10/2025 | 1,906.00p | 1,946.00p | 1,682.00p | 1,830.00p | 909148 |
| 10/10/2025 | 2,025.00p | 2,035.00p | 1,980.00p | 1,980.00p | 608917 |
| 09/10/2025 | 2,040.00p | 2,055.00p | 2,005.00p | 2,015.00p | 249357 |
| 08/10/2025 | 1,988.00p | 2,045.00p | 1,974.00p | 2,040.00p | 139457 |
| 07/10/2025 | 1,972.00p | 2,020.00p | 1,962.00p | 1,990.00p | 79481 |
| 06/10/2025 | 2,000.00p | 2,030.00p | 1,958.00p | 1,976.00p | 92315 |
| 03/10/2025 | 1,988.00p | 2,020.00p | 1,958.00p | 2,010.00p | 98658 |
| 02/10/2025 | 1,978.00p | 1,978.00p | 1,892.00p | 1,958.00p | 432983 |
| 01/10/2025 | 1,860.00p | 1,894.00p | 1,834.00p | 1,894.00p | 134707 |
| 30/09/2025 | 1,866.00p | 1,881.98p | 1,834.00p | 1,848.00p | 158329 |
| 29/09/2025 | 1,872.00p | 1,927.10p | 1,830.00p | 1,868.00p | 77394 |
| 26/09/2025 | 1,890.00p | 1,902.00p | 1,806.00p | 1,864.00p | 87478 |
| 25/09/2025 | 1,894.00p | 1,920.00p | 1,884.00p | 1,894.00p | 66559 |
| 24/09/2025 | 1,924.00p | 1,942.00p | 1,894.00p | 1,904.00p | 86377 |
| 23/09/2025 | 1,896.00p | 1,931.56p | 1,896.00p | 1,922.00p | 151958 |
| 22/09/2025 | 1,980.00p | 1,980.00p | 1,884.00p | 1,902.00p | 80404 |
| 19/09/2025 | 1,832.00p | 1,898.00p | 1,816.00p | 1,894.00p | 223121 |
| 18/09/2025 | 1,824.00p | 1,858.00p | 1,810.00p | 1,842.00p | 195962 |
| 17/09/2025 | 1,782.00p | 1,820.00p | 1,780.00p | 1,810.00p | 92484 |
| 16/09/2025 | 1,820.00p | 1,830.00p | 1,820.00p | 1,804.00p | 115872 |
| 15/09/2025 | 1,820.00p | 1,854.00p | 1,818.00p | 1,830.00p | 103224 |
| 12/09/2025 | 1,838.00p | 1,852.62p | 1,802.00p | 1,822.00p | 62701 |
| 11/09/2025 | 1,798.00p | 1,826.00p | 1,798.00p | 1,852.00p | 78877 |
| 10/09/2025 | 1,798.00p | 1,840.00p | 1,798.00p | 1,826.00p | 299266 |
| 09/09/2025 | 1,916.00p | 1,916.00p | 1,816.00p | 1,824.00p | 67150 |
| 08/09/2025 | 1,838.00p | 1,862.00p | 1,822.00p | 1,830.00p | 51465 |
| 05/09/2025 | 1,852.00p | 1,852.00p | 1,778.00p | 1,834.00p | 79154 |
| 04/09/2025 | 1,794.00p | 1,834.00p | 1,764.00p | 1,770.00p | 80365 |
| 03/09/2025 | 1,770.00p | 1,826.00p | 1,766.00p | 1,792.00p | 72079 |
| 02/09/2025 | 1,898.00p | 1,898.00p | 1,755.97p | 1,766.00p | 81575 |
| 01/09/2025 | 1,920.00p | 1,920.00p | 1,812.00p | 1,812.00p | 72208 |
| 29/08/2025 | 1,840.00p | 1,862.00p | 1,816.00p | 1,842.00p | 74198 |
| 28/08/2025 | 1,776.00p | 1,840.00p | 1,776.00p | 1,834.00p | 52977 |
| 27/08/2025 | 1,830.00p | 1,850.00p | 1,818.00p | 1,810.00p | 64962 |
| 26/08/2025 | 1,950.00p | 1,950.00p | 1,820.00p | 1,832.00p | 130888 |
| 22/08/2025 | 1,928.00p | 1,928.00p | 1,836.00p | 1,872.00p | 67271 |
| 21/08/2025 | 1,818.00p | 1,854.00p | 1,818.00p | 1,842.00p | 54675 |
| 20/08/2025 | 1,828.00p | 1,878.26p | 1,820.00p | 1,830.00p | 48884 |
| 19/08/2025 | 1,840.00p | 1,840.00p | 1,812.00p | 1,840.00p | 57949 |
| 18/08/2025 | 1,800.00p | 1,866.00p | 1,800.00p | 1,820.00p | 66565 |
| 15/08/2025 | 1,838.00p | 1,918.00p | 1,812.00p | 1,812.00p | 59770 |
| 14/08/2025 | 1,838.00p | 1,880.00p | 1,826.00p | 1,832.00p | 63707 |
| 13/08/2025 | 1,836.00p | 1,858.00p | 1,806.00p | 1,838.00p | 96018 |
| 12/08/2025 | 1,824.00p | 1,892.00p | 1,812.00p | 1,834.00p | 79307 |
| 11/08/2025 | 1,922.00p | 1,922.00p | 1,812.00p | 1,812.00p | 156268 |
| 08/08/2025 | 1,812.00p | 1,844.00p | 1,802.00p | 1,838.00p | 166970 |
| 07/08/2025 | 1,750.00p | 1,830.00p | 1,750.00p | 1,810.00p | 126779 |
| 06/08/2025 | 1,800.00p | 1,800.00p | 1,761.76p | 1,772.00p | 157376 |
| 05/08/2025 | 1,864.00p | 1,864.00p | 1,780.00p | 1,794.00p | 229374 |
| 04/08/2025 | 1,872.00p | 1,872.00p | 1,782.00p | 1,782.00p | 302852 |
| 01/08/2025 | 1,824.00p | 1,826.00p | 1,772.03p | 1,788.00p | 97752 |
| 31/07/2025 | 1,750.00p | 1,840.00p | 1,750.00p | 1,816.00p | 157076 |
| 30/07/2025 | 1,868.00p | 1,886.00p | 1,828.00p | 1,834.00p | 134880 |
| 29/07/2025 | 1,952.00p | 1,952.00p | 1,864.00p | 1,866.00p | 316664 |
| 28/07/2025 | 1,990.00p | 1,990.00p | 1,860.00p | 1,868.00p | 127901 |
| 25/07/2025 | 1,994.00p | 1,994.00p | 1,880.00p | 1,908.00p | 82818 |
| 24/07/2025 | 1,942.00p | 1,982.00p | 1,890.00p | 1,910.00p | 166777 |
| 23/07/2025 | 2,005.00p | 2,005.00p | 1,920.00p | 1,950.00p | 67677 |
| 22/07/2025 | 1,984.00p | 1,990.00p | 1,916.00p | 1,916.00p | 142553 |
| 21/07/2025 | 2,030.00p | 2,045.00p | 1,986.00p | 1,986.00p | 81941 |
| 18/07/2025 | 2,005.00p | 2,045.00p | 2,005.00p | 2,030.00p | 56236 |
| 17/07/2025 | 1,990.00p | 2,020.00p | 1,980.00p | 2,010.00p | 85418 |
| 16/07/2025 | 1,980.00p | 2,030.00p | 1,980.00p | 1,984.00p | 96801 |
| 15/07/2025 | 2,020.00p | 2,065.00p | 2,000.00p | 2,010.00p | 154285 |
| 14/07/2025 | 2,085.00p | 2,085.00p | 1,996.00p | 2,005.00p | 78156 |
| 11/07/2025 | 2,005.00p | 2,030.00p | 1,980.00p | 2,000.00p | 91269 |
| 10/07/2025 | 2,000.00p | 2,015.00p | 1,976.00p | 2,010.00p | 74020 |
| 09/07/2025 | 1,982.00p | 2,020.00p | 1,960.00p | 2,000.00p | 118076 |
| 08/07/2025 | 2,010.00p | 2,010.00p | 1,974.00p | 1,988.00p | 222193 |
| 07/07/2025 | 1,996.00p | 2,035.00p | 1,992.00p | 2,000.00p | 112169 |
| 04/07/2025 | 2,115.00p | 2,115.00p | 1,980.00p | 2,005.00p | 72862 |
| 03/07/2025 | 2,000.00p | 2,030.00p | 1,950.00p | 2,025.00p | 275119 |
| 02/07/2025 | 1,894.00p | 1,968.00p | 1,888.00p | 1,968.00p | 138397 |
| 01/07/2025 | 1,904.00p | 1,948.00p | 1,864.00p | 1,890.00p | 103519 |
| 30/06/2025 | 1,950.00p | 1,950.00p | 1,896.00p | 1,896.00p | 107180 |
| 27/06/2025 | 1,920.00p | 1,938.00p | 1,902.00p | 1,938.00p | 99838 |
| 26/06/2025 | 1,848.00p | 1,910.15p | 1,848.00p | 1,910.00p | 143099 |
| 25/06/2025 | 1,792.00p | 1,854.00p | 1,790.00p | 1,852.00p | 664229 |
| 24/06/2025 | 1,752.00p | 1,820.00p | 1,752.00p | 1,788.00p | 68884 |
| 23/06/2025 | 1,710.00p | 1,820.60p | 1,710.00p | 1,774.00p | 52384 |
| 20/06/2025 | 1,800.00p | 1,800.00p | 1,752.00p | 1,794.00p | 365824 |
| 19/06/2025 | 1,702.00p | 1,768.00p | 1,702.00p | 1,756.00p | 142727 |
| 18/06/2025 | 1,798.00p | 1,798.00p | 1,721.99p | 1,768.00p | 126920 |
| 17/06/2025 | 1,860.00p | 1,860.00p | 1,692.00p | 1,744.00p | 130244 |
| 16/06/2025 | 1,804.00p | 1,846.00p | 1,766.00p | 1,786.00p | 104286 |
| 13/06/2025 | 1,890.00p | 1,890.00p | 1,766.00p | 1,800.00p | 141719 |
| 12/06/2025 | 1,774.00p | 1,894.00p | 1,774.00p | 1,872.00p | 74200 |
| 11/06/2025 | 1,808.00p | 1,914.00p | 1,808.00p | 1,856.00p | 105584 |
| 10/06/2025 | 1,950.00p | 1,950.00p | 1,767.50p | 1,894.00p | 571927 |
| 09/06/2025 | 1,884.00p | 1,926.00p | 1,790.00p | 1,904.00p | 411560 |
| 06/06/2025 | 1,720.00p | 1,812.00p | 1,720.00p | 1,806.00p | 121640 |
| 05/06/2025 | 1,720.00p | 1,808.00p | 1,720.00p | 1,792.00p | 51209 |
| 04/06/2025 | 1,806.00p | 1,818.00p | 1,788.00p | 1,800.00p | 109598 |
| 03/06/2025 | 1,730.00p | 1,810.00p | 1,730.00p | 1,802.00p | 96951 |
| 02/06/2025 | 1,874.00p | 1,874.00p | 1,764.00p | 1,794.00p | 104738 |
| 30/05/2025 | 1,722.00p | 1,822.00p | 1,722.00p | 1,790.00p | 62752 |
| 29/05/2025 | 1,792.00p | 1,832.00p | 1,788.00p | 1,806.00p | 381911 |
| 28/05/2025 | 1,824.00p | 1,876.00p | 1,794.00p | 1,800.00p | 87259 |
| 27/05/2025 | 1,826.00p | 1,848.00p | 1,791.09p | 1,822.00p | 79311 |
| 23/05/2025 | 1,782.00p | 1,930.00p | 1,778.93p | 1,798.00p | 126232 |
| 22/05/2025 | 1,936.00p | 1,936.00p | 1,828.00p | 1,848.00p | 79052 |
| 21/05/2025 | 1,788.00p | 1,867.87p | 1,788.00p | 1,852.00p | 92286 |
| 20/05/2025 | 1,826.00p | 1,880.00p | 1,814.00p | 1,876.00p | 67962 |
| 19/05/2025 | 1,916.00p | 1,930.00p | 1,810.00p | 1,828.00p | 83133 |
| 16/05/2025 | 1,952.00p | 1,952.00p | 1,866.00p | 1,904.00p | 41515 |
| 15/05/2025 | 1,868.00p | 1,912.00p | 1,840.00p | 1,904.00p | 71547 |
| 14/05/2025 | 1,798.00p | 1,908.88p | 1,798.00p | 1,886.00p | 611803 |
| 13/05/2025 | 1,944.00p | 1,944.00p | 1,816.00p | 1,886.00p | 192376 |
| 12/05/2025 | 1,712.00p | 1,906.00p | 1,712.00p | 1,856.00p | 110303 |
| 09/05/2025 | 1,714.00p | 1,860.00p | 1,714.00p | 1,792.00p | 67379 |
| 08/05/2025 | 1,722.00p | 1,806.00p | 1,640.00p | 1,798.00p | 277919 |
| 07/05/2025 | 1,620.00p | 1,732.00p | 1,620.00p | 1,722.00p | 92660 |
| 06/05/2025 | 1,814.00p | 1,814.00p | 1,682.00p | 1,700.00p | 92727 |
| 02/05/2025 | 1,772.00p | 1,772.00p | 1,692.00p | 1,738.00p | 107638 |
| 01/05/2025 | 1,584.00p | 1,702.00p | 1,584.00p | 1,702.00p | 282416 |
| 30/04/2025 | 1,712.00p | 1,712.00p | 1,610.00p | 1,640.00p | 140545 |
| 29/04/2025 | 1,632.00p | 1,652.00p | 1,624.00p | 1,642.00p | 63362 |
| 28/04/2025 | 1,694.00p | 1,710.00p | 1,638.00p | 1,638.00p | 90791 |
| 25/04/2025 | 1,690.00p | 1,760.00p | 1,676.00p | 1,678.00p | 67924 |
| 24/04/2025 | 1,680.00p | 1,696.00p | 1,658.69p | 1,682.00p | 51714 |
| 23/04/2025 | 1,676.00p | 1,720.00p | 1,632.00p | 1,688.00p | 125354 |
| 22/04/2025 | 1,728.00p | 1,764.00p | 1,654.00p | 1,656.00p | 65904 |
| 17/04/2025 | 1,742.00p | 1,753.98p | 1,700.00p | 1,728.00p | 609455 |
| 16/04/2025 | 1,630.00p | 1,768.00p | 1,628.00p | 1,754.00p | 315360 |
| 15/04/2025 | 1,660.00p | 1,674.09p | 1,626.00p | 1,628.00p | 234483 |
| 14/04/2025 | 1,524.00p | 1,656.00p | 1,524.00p | 1,656.00p | 117543 |
| 11/04/2025 | 1,644.00p | 1,644.00p | 1,516.00p | 1,582.00p | 712257 |
| 10/04/2025 | 1,576.00p | 1,634.00p | 1,570.00p | 1,570.00p | 127049 |
| 09/04/2025 | 1,514.00p | 1,550.00p | 1,494.00p | 1,506.00p | 66409 |
| 08/04/2025 | 1,554.00p | 1,578.00p | 1,506.00p | 1,556.00p | 383297 |
| 07/04/2025 | 1,520.00p | 1,594.00p | 1,470.00p | 1,500.00p | 144499 |
| 04/04/2025 | 1,658.00p | 1,734.00p | 1,566.00p | 1,588.00p | 242516 |
| 03/04/2025 | 1,700.00p | 1,746.00p | 1,652.00p | 1,664.00p | 62706 |
| 02/04/2025 | 1,820.00p | 1,820.00p | 1,704.00p | 1,752.00p | 93455 |
| 01/04/2025 | 1,708.00p | 1,756.00p | 1,702.00p | 1,738.00p | 288774 |
| 31/03/2025 | 1,750.00p | 1,822.00p | 1,704.00p | 1,720.00p | 97049 |
| 28/03/2025 | 1,892.00p | 1,892.00p | 1,768.60p | 1,784.00p | 78614 |
| 27/03/2025 | 1,820.00p | 1,860.00p | 1,796.00p | 1,806.00p | 92911 |
| 26/03/2025 | 1,976.00p | 1,976.00p | 1,834.00p | 1,856.00p | 43929 |
| 25/03/2025 | 1,894.00p | 1,918.00p | 1,878.00p | 1,888.00p | 167278 |
| 24/03/2025 | 1,814.00p | 1,934.00p | 1,814.00p | 1,884.00p | 39674 |
| 21/03/2025 | 1,894.00p | 1,920.00p | 1,866.00p | 1,882.00p | 154240 |
| 20/03/2025 | 1,994.00p | 1,994.00p | 1,822.00p | 1,902.00p | 80504 |
| 19/03/2025 | 1,906.00p | 1,974.00p | 1,890.00p | 1,904.00p | 80459 |
| 18/03/2025 | 1,980.00p | 1,980.00p | 1,894.00p | 1,904.00p | 27325 |
| 17/03/2025 | 1,898.00p | 1,918.00p | 1,878.00p | 1,904.00p | 25860 |
| 14/03/2025 | 1,830.00p | 1,914.63p | 1,830.00p | 1,882.00p | 44904 |
| 13/03/2025 | 1,886.00p | 1,886.00p | 1,850.00p | 1,854.00p | 151772 |
| 12/03/2025 | 1,888.00p | 1,888.00p | 1,764.12p | 1,862.00p | 289671 |
| 11/03/2025 | 1,820.00p | 1,864.00p | 1,760.00p | 1,804.00p | 60022 |
| 10/03/2025 | 1,998.00p | 1,998.00p | 1,838.00p | 1,838.00p | 67034 |
| 07/03/2025 | 1,850.00p | 1,966.60p | 1,850.00p | 1,908.00p | 57619 |
| 06/03/2025 | 1,870.00p | 1,988.00p | 1,870.00p | 1,910.00p | 32864 |
| 05/03/2025 | 1,896.00p | 1,930.00p | 1,874.00p | 1,916.00p | 52042 |
| 04/03/2025 | 1,850.00p | 1,922.00p | 1,850.00p | 1,876.00p | 260445 |
| 03/03/2025 | 2,000.00p | 2,000.00p | 1,900.00p | 1,918.00p | 336703 |
| 28/02/2025 | 1,886.00p | 1,926.00p | 1,852.00p | 1,916.00p | 127864 |
| 27/02/2025 | 1,940.00p | 1,948.92p | 1,904.00p | 1,910.00p | 62259 |
| 26/02/2025 | 1,958.00p | 1,976.00p | 1,918.00p | 1,936.00p | 36284 |
| 25/02/2025 | 1,910.00p | 2,040.00p | 1,910.00p | 1,936.00p | 54895 |
| 24/02/2025 | 1,968.00p | 2,008.65p | 1,942.00p | 1,964.00p | 42010 |
*Close Price adjusted for both dividends and splits