Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2018 | 145.50p | 145.50p | 143.00p | 145.50p | 7916 |
| 02/03/2018 | 145.50p | 145.50p | 144.50p | 145.50p | 0 |
| 01/03/2018 | 144.50p | 145.00p | 144.50p | 144.50p | 634 |
| 28/02/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 4120 |
| 27/02/2018 | 145.50p | 148.00p | 143.00p | 145.50p | 3064 |
| 26/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 2064 |
| 23/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 271 |
| 22/02/2018 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 21/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 430 |
| 20/02/2018 | 144.50p | 144.75p | 144.50p | 144.50p | 1374 |
| 19/02/2018 | 144.50p | 144.75p | 143.00p | 144.50p | 2887 |
| 16/02/2018 | 144.50p | 145.50p | 144.50p | 144.50p | 24626 |
| 15/02/2018 | 145.50p | 145.50p | 145.50p | 145.50p | 67622 |
| 14/02/2018 | 144.00p | 148.00p | 142.90p | 145.50p | 20390 |
| 13/02/2018 | 145.00p | 146.00p | 141.00p | 144.00p | 25679 |
| 12/02/2018 | 146.00p | 148.80p | 142.00p | 145.00p | 12379 |
| 09/02/2018 | 147.00p | 149.50p | 142.67p | 146.00p | 46309 |
| 08/02/2018 | 138.50p | 150.00p | 138.50p | 147.50p | 17411 |
| 07/02/2018 | 126.50p | 140.00p | 126.50p | 136.50p | 14884 |
| 06/02/2018 | 126.50p | 130.00p | 125.63p | 126.50p | 1818 |
| 05/02/2018 | 131.50p | 132.90p | 126.00p | 127.50p | 41630 |
| 02/02/2018 | 135.00p | 135.09p | 123.67p | 131.50p | 1647856 |
| 01/02/2018 | 137.50p | 139.00p | 135.00p | 136.00p | 3474 |
| 31/01/2018 | 137.50p | 139.00p | 135.00p | 137.50p | 5135 |
| 30/01/2018 | 138.50p | 140.00p | 136.22p | 138.50p | 7240 |
| 29/01/2018 | 137.50p | 142.00p | 135.00p | 138.50p | 11666 |
| 26/01/2018 | 135.00p | 138.49p | 133.00p | 135.00p | 15055 |
| 25/01/2018 | 129.00p | 135.00p | 129.00p | 132.50p | 7305 |
| 24/01/2018 | 129.00p | 129.90p | 129.00p | 129.00p | 4611 |
| 23/01/2018 | 132.50p | 132.50p | 128.00p | 129.00p | 9631 |
| 22/01/2018 | 130.00p | 130.00p | 127.51p | 130.00p | 6678 |
| 19/01/2018 | 127.50p | 134.00p | 127.50p | 130.00p | 10009 |
| 18/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 2706 |
| 17/01/2018 | 127.50p | 127.78p | 127.50p | 127.50p | 1500 |
| 16/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 15/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 2000 |
| 11/01/2018 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/01/2018 | 127.50p | 127.51p | 127.50p | 127.50p | 2000 |
| 09/01/2018 | 127.50p | 130.00p | 127.50p | 130.00p | 39299 |
| 08/01/2018 | 127.50p | 127.50p | 126.50p | 127.50p | 3088 |
| 05/01/2018 | 121.00p | 130.00p | 120.11p | 127.50p | 14062 |
| 04/01/2018 | 126.00p | 128.00p | 118.26p | 121.00p | 148455 |
| 03/01/2018 | 130.00p | 130.00p | 126.26p | 127.50p | 22415 |
| 02/01/2018 | 122.50p | 135.00p | 117.64p | 130.00p | 82285 |
| 29/12/2017 | 110.00p | 110.00p | 100.00p | 105.00p | 6900 |
| 28/12/2017 | 113.50p | 113.50p | 110.00p | 110.00p | 1000 |
| 27/12/2017 | 113.50p | 113.50p | 111.82p | 113.50p | 1177 |
| 22/12/2017 | 113.50p | 115.00p | 113.50p | 113.50p | 0 |
| 21/12/2017 | 113.50p | 115.00p | 113.50p | 115.00p | 2900 |
| 20/12/2017 | 112.50p | 113.00p | 112.50p | 112.50p | 0 |
| 19/12/2017 | 112.50p | 114.00p | 110.00p | 112.50p | 2403 |
| 18/12/2017 | 117.50p | 117.50p | 112.50p | 112.50p | 2000 |
| 15/12/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/12/2017 | 117.50p | 117.50p | 115.15p | 117.50p | 1000 |
| 13/12/2017 | 117.50p | 117.50p | 115.15p | 117.50p | 1000 |
| 12/12/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 8474 |
| 11/12/2017 | 117.50p | 117.50p | 115.00p | 117.50p | 1000 |
| 08/12/2017 | 119.00p | 120.00p | 115.00p | 120.00p | 10563 |
| 07/12/2017 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 06/12/2017 | 122.50p | 122.50p | 119.00p | 119.00p | 4504 |
| 05/12/2017 | 122.50p | 122.50p | 120.00p | 122.50p | 1060 |
| 04/12/2017 | 122.50p | 122.50p | 120.00p | 122.50p | 3944 |
| 01/12/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 30/11/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/11/2017 | 122.50p | 123.90p | 122.50p | 122.50p | 1000 |
| 28/11/2017 | 123.50p | 123.50p | 120.00p | 122.50p | 1000 |
| 27/11/2017 | 123.50p | 123.90p | 123.50p | 123.50p | 70600 |
| 24/11/2017 | 123.50p | 123.90p | 123.50p | 123.50p | 1500 |
| 23/11/2017 | 119.00p | 125.00p | 118.60p | 123.50p | 3395 |
| 22/11/2017 | 119.00p | 120.00p | 118.00p | 119.00p | 5883 |
| 21/11/2017 | 120.00p | 120.06p | 120.00p | 120.00p | 33725 |
| 20/11/2017 | 120.00p | 120.00p | 118.35p | 120.00p | 7724 |
| 17/11/2017 | 120.00p | 120.00p | 118.35p | 120.00p | 400 |
| 16/11/2017 | 120.00p | 120.00p | 118.40p | 120.00p | 3752 |
| 15/11/2017 | 118.00p | 118.50p | 118.00p | 118.50p | 0 |
| 14/11/2017 | 117.50p | 118.00p | 116.40p | 118.00p | 10158 |
| 13/11/2017 | 117.50p | 117.50p | 117.00p | 117.50p | 5000 |
| 10/11/2017 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/11/2017 | 117.50p | 117.50p | 115.25p | 117.50p | 3700 |
| 08/11/2017 | 119.50p | 119.50p | 115.00p | 117.50p | 4916 |
| 07/11/2017 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/11/2017 | 119.50p | 119.50p | 117.00p | 119.50p | 5085 |
| 03/11/2017 | 120.50p | 120.50p | 117.00p | 119.50p | 3720 |
| 02/11/2017 | 120.50p | 120.50p | 120.00p | 120.50p | 3000 |
| 01/11/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 31/10/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/10/2017 | 121.50p | 121.50p | 120.50p | 120.50p | 0 |
| 27/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 26/10/2017 | 121.50p | 121.50p | 121.43p | 121.50p | 2470 |
| 25/10/2017 | 121.50p | 121.50p | 118.55p | 121.50p | 2642 |
| 24/10/2017 | 121.50p | 121.50p | 118.80p | 121.50p | 7176 |
| 23/10/2017 | 121.50p | 121.50p | 121.44p | 121.50p | 2636 |
| 20/10/2017 | 123.50p | 123.50p | 120.25p | 121.50p | 11617 |
| 19/10/2017 | 125.00p | 125.00p | 122.25p | 124.50p | 1882 |
| 18/10/2017 | 125.00p | 125.00p | 122.30p | 125.00p | 17093 |
| 17/10/2017 | 122.50p | 122.50p | 122.40p | 122.50p | 5718 |
| 16/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 11/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 6000 |
| 10/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 1000 |
| 09/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 1000 |
| 06/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 500 |
| 05/10/2017 | 121.50p | 122.50p | 121.50p | 122.50p | 19666 |
| 04/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 10000 |
| 03/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 19333 |
| 02/10/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 1500 |
| 29/09/2017 | 122.50p | 122.50p | 121.50p | 121.50p | 2500 |
| 28/09/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 3910 |
| 27/09/2017 | 122.50p | 125.00p | 122.50p | 122.50p | 178401 |
| 26/09/2017 | 125.00p | 125.00p | 125.00p | 125.00p | 1000 |
| 25/09/2017 | 124.50p | 125.00p | 124.50p | 125.00p | 1620 |
| 22/09/2017 | 124.50p | 126.50p | 124.50p | 124.50p | 0 |
| 21/09/2017 | 130.50p | 130.50p | 126.50p | 126.50p | 4500 |
| 20/09/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 19/09/2017 | 130.50p | 130.50p | 129.50p | 130.50p | 1000 |
| 18/09/2017 | 129.50p | 129.50p | 127.50p | 129.50p | 0 |
| 15/09/2017 | 132.50p | 132.50p | 127.50p | 127.50p | 2000 |
| 14/09/2017 | 135.00p | 135.00p | 132.50p | 132.50p | 0 |
| 13/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 28834 |
| 12/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/09/2017 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/09/2017 | 132.50p | 135.00p | 132.50p | 135.00p | 5150 |
| 07/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 9504 |
| 05/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 200 |
| 04/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3000 |
| 01/09/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 31/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 579 |
| 30/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/08/2017 | 130.00p | 132.50p | 127.50p | 132.50p | 4200 |
| 25/08/2017 | 126.50p | 127.50p | 126.50p | 127.50p | 688 |
| 24/08/2017 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/08/2017 | 130.00p | 130.00p | 126.50p | 126.50p | 7085 |
| 22/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 75 |
| 21/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 606 |
| 18/08/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 3522 |
| 17/08/2017 | 132.50p | 132.50p | 130.00p | 130.00p | 4891 |
| 16/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 292 |
| 11/08/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 3077 |
| 10/08/2017 | 135.50p | 135.50p | 132.50p | 132.50p | 11689 |
| 09/08/2017 | 139.00p | 139.00p | 135.50p | 135.50p | 3300 |
| 08/08/2017 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 07/08/2017 | 142.00p | 142.00p | 139.00p | 139.00p | 4233 |
| 04/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 1181 |
| 03/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 750 |
| 02/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 2612 |
| 01/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 31/07/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 28/07/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 212 |
| 27/07/2017 | 142.50p | 142.50p | 142.00p | 142.00p | 5174 |
| 26/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 771 |
| 24/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 170 |
| 21/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3823 |
| 20/07/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3672 |
| 19/07/2017 | 142.00p | 142.50p | 140.50p | 142.50p | 1500 |
| 18/07/2017 | 137.50p | 142.00p | 137.50p | 142.00p | 26390 |
| 17/07/2017 | 136.50p | 137.50p | 136.50p | 137.50p | 15121 |
| 14/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 13/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 12/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 3823 |
| 10/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 3358 |
| 07/07/2017 | 135.00p | 136.50p | 136.50p | 136.50p | 0 |
| 06/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 4492 |
| 05/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 04/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 8613 |
| 03/07/2017 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 30/06/2017 | 140.00p | 140.00p | 135.00p | 136.50p | 10477 |
| 29/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 28/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 26/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 23/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 22/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 21/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 20/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 19/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 16/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 5708 |
| 15/06/2017 | 140.00p | 140.00p | 136.00p | 140.00p | 764 |
| 14/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 13/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 3450 |
| 12/06/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 1785 |
| 09/06/2017 | 140.00p | 140.00p | 138.80p | 140.00p | 1795 |
| 08/06/2017 | 140.00p | 141.25p | 140.00p | 140.00p | 10000 |
| 07/06/2017 | 141.50p | 141.50p | 135.00p | 140.00p | 12585 |
| 06/06/2017 | 142.50p | 142.50p | 140.00p | 141.50p | 4715 |
| 05/06/2017 | 142.50p | 143.00p | 141.70p | 142.50p | 5500 |
| 02/06/2017 | 141.00p | 141.00p | 141.00p | 141.00p | 1000 |
| 01/06/2017 | 141.00p | 141.00p | 137.00p | 141.00p | 29150 |
| 31/05/2017 | 141.00p | 141.00p | 137.00p | 141.00p | 117376 |
| 30/05/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 70 |
| 26/05/2017 | 142.00p | 142.00p | 140.00p | 140.00p | 0 |
| 25/05/2017 | 143.50p | 143.50p | 140.00p | 142.00p | 1300 |
| 24/05/2017 | 144.50p | 144.50p | 140.00p | 143.50p | 3058 |
| 23/05/2017 | 146.50p | 146.50p | 139.95p | 144.50p | 1529 |
*Close Price adjusted for both dividends and splits