Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Oncimmune Holdings (ONC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 24/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 23/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 22/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 17/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 16/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 15/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 14/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 11/04/2025 | 1.50p | 1.50p | 1.14p | 1.14p | 0 |
| 10/04/2025 | 1.50p | 1.50p | 1.14p | 1.14p | 0 |
| 09/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 08/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 07/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 04/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 03/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 02/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 01/04/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 31/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 28/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 27/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 26/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 25/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 24/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 21/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 20/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 19/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 18/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 17/03/2025 | 1.50p | 1.14p | 1.14p | 1.14p | 0 |
| 14/03/2025 | 1.50p | 1.39p | 1.01p | 1.14p | 406954 |
| 13/03/2025 | 1.50p | 1.68p | 1.10p | 1.19p | 662937 |
| 12/03/2025 | 1.95p | 1.95p | 1.45p | 1.59p | 252051 |
| 11/03/2025 | 1.72p | 1.80p | 1.25p | 1.57p | 80301 |
| 10/03/2025 | 1.72p | 1.99p | 1.27p | 1.70p | 416132 |
| 07/03/2025 | 1.20p | 1.60p | 1.25p | 1.45p | 16900 |
| 06/03/2025 | 1.20p | 1.86p | 1.20p | 1.60p | 508727 |
| 05/03/2025 | 1.70p | 1.70p | 1.20p | 1.35p | 488058 |
| 04/03/2025 | 1.99p | 1.99p | 1.20p | 1.70p | 231616 |
| 03/03/2025 | 1.59p | 2.00p | 1.59p | 1.80p | 427399 |
| 28/02/2025 | 2.20p | 2.40p | 1.40p | 1.75p | 1569340 |
| 27/02/2025 | 2.50p | 2.98p | 2.00p | 2.49p | 753028 |
| 26/02/2025 | 2.20p | 2.74p | 2.17p | 2.58p | 59545 |
| 25/02/2025 | 2.50p | 2.98p | 2.10p | 2.22p | 233469 |
| 24/02/2025 | 2.50p | 3.00p | 2.02p | 2.72p | 597057 |
| 21/02/2025 | 3.28p | 3.78p | 2.15p | 2.48p | 1239604 |
| 20/02/2025 | 3.78p | 3.98p | 2.58p | 2.90p | 2066068 |
| 19/02/2025 | 4.18p | 4.50p | 3.80p | 3.90p | 330791 |
| 18/02/2025 | 4.90p | 4.90p | 4.00p | 4.00p | 410809 |
| 17/02/2025 | 4.48p | 4.50p | 3.90p | 3.90p | 559499 |
| 14/02/2025 | 6.90p | 6.90p | 4.00p | 4.00p | 3725851 |
| 13/02/2025 | 7.80p | 8.85p | 6.80p | 6.93p | 157094 |
| 12/02/2025 | 7.65p | 8.23p | 7.65p | 8.08p | 1438537 |
| 11/02/2025 | 8.00p | 9.22p | 7.50p | 7.63p | 518290 |
| 10/02/2025 | 9.00p | 9.45p | 8.45p | 8.68p | 84376 |
| 07/02/2025 | 9.95p | 9.95p | 9.10p | 9.10p | 16426 |
| 06/02/2025 | 9.50p | 9.95p | 8.50p | 9.25p | 51219 |
| 05/02/2025 | 9.00p | 10.00p | 8.00p | 8.65p | 347179 |
| 04/02/2025 | 9.55p | 10.20p | 9.50p | 10.20p | 103810 |
| 03/02/2025 | 11.10p | 11.10p | 9.50p | 10.50p | 23319 |
| 31/01/2025 | 11.90p | 12.81p | 8.55p | 10.10p | 1186036 |
| 30/01/2025 | 11.90p | 12.45p | 11.80p | 12.45p | 352360 |
| 29/01/2025 | 12.00p | 12.80p | 11.80p | 12.20p | 48104 |
| 28/01/2025 | 12.00p | 12.20p | 11.80p | 12.20p | 110696 |
| 27/01/2025 | 11.90p | 12.80p | 11.80p | 12.10p | 383226 |
| 24/01/2025 | 12.10p | 12.90p | 11.80p | 11.80p | 98621 |
| 23/01/2025 | 12.10p | 12.90p | 12.10p | 12.50p | 64625 |
| 22/01/2025 | 12.40p | 12.90p | 12.40p | 12.50p | 23593 |
| 21/01/2025 | 12.40p | 12.66p | 12.40p | 12.40p | 25495 |
| 20/01/2025 | 12.40p | 12.90p | 12.40p | 12.50p | 54690 |
| 17/01/2025 | 11.70p | 13.12p | 11.37p | 12.30p | 637048 |
| 16/01/2025 | 13.10p | 13.50p | 11.65p | 11.65p | 1499192 |
| 15/01/2025 | 13.00p | 13.10p | 12.85p | 13.00p | 43960 |
| 14/01/2025 | 13.00p | 13.90p | 12.90p | 12.90p | 246379 |
| 13/01/2025 | 13.10p | 13.30p | 13.00p | 13.00p | 178424 |
| 10/01/2025 | 13.10p | 13.90p | 13.22p | 13.40p | 822 |
| 09/01/2025 | 13.10p | 13.50p | 13.00p | 13.50p | 28455 |
| 08/01/2025 | 13.50p | 13.60p | 12.97p | 13.60p | 18393 |
| 07/01/2025 | 14.00p | 14.90p | 12.50p | 12.75p | 307577 |
| 06/01/2025 | 14.00p | 14.90p | 14.00p | 14.15p | 95050 |
| 03/01/2025 | 14.90p | 14.85p | 14.35p | 14.35p | 19443 |
| 02/01/2025 | 14.90p | 15.00p | 14.06p | 14.15p | 61798 |
| 31/12/2024 | 14.90p | 14.55p | 14.35p | 14.35p | 0 |
| 30/12/2024 | 14.90p | 15.00p | 14.55p | 14.55p | 7 |
| 27/12/2024 | 15.20p | 15.20p | 14.10p | 14.55p | 46564 |
| 24/12/2024 | 15.30p | 15.30p | 14.70p | 14.70p | 1910 |
| 23/12/2024 | 14.10p | 15.50p | 14.10p | 14.80p | 88360 |
| 20/12/2024 | 14.70p | 15.08p | 14.90p | 14.90p | 42510 |
| 19/12/2024 | 14.70p | 15.30p | 14.80p | 14.80p | 25006 |
| 18/12/2024 | 14.70p | 15.80p | 14.60p | 15.80p | 129773 |
| 17/12/2024 | 15.10p | 15.10p | 14.60p | 14.80p | 180546 |
| 16/12/2024 | 16.00p | 15.85p | 15.85p | 15.85p | 22058 |
| 13/12/2024 | 16.00p | 15.65p | 14.66p | 15.65p | 12000 |
| 12/12/2024 | 16.00p | 15.65p | 15.65p | 15.65p | 0 |
| 11/12/2024 | 16.00p | 15.65p | 14.70p | 15.65p | 8772 |
| 10/12/2024 | 16.00p | 16.40p | 15.75p | 15.75p | 2737 |
| 09/12/2024 | 15.50p | 16.01p | 15.00p | 15.50p | 1063432 |
| 06/12/2024 | 14.50p | 15.50p | 14.50p | 15.50p | 91410 |
| 05/12/2024 | 14.70p | 15.00p | 14.60p | 14.60p | 7000 |
| 04/12/2024 | 14.70p | 15.35p | 14.61p | 15.35p | 2400 |
| 03/12/2024 | 14.70p | 15.10p | 14.60p | 15.10p | 34100 |
| 02/12/2024 | 15.00p | 15.50p | 14.60p | 15.20p | 91881 |
| 29/11/2024 | 14.90p | 14.98p | 14.75p | 14.75p | 14000 |
| 28/11/2024 | 15.60p | 15.60p | 14.60p | 14.80p | 69327 |
| 27/11/2024 | 15.90p | 15.35p | 15.05p | 15.35p | 52583 |
| 26/11/2024 | 15.90p | 15.84p | 15.12p | 15.35p | 37411 |
| 25/11/2024 | 15.90p | 15.35p | 14.60p | 15.35p | 126 |
| 22/11/2024 | 15.90p | 15.90p | 15.14p | 15.35p | 42909 |
| 21/11/2024 | 15.10p | 15.23p | 15.10p | 15.15p | 101185 |
| 20/11/2024 | 15.00p | 15.58p | 15.00p | 15.10p | 401823 |
| 19/11/2024 | 14.90p | 15.40p | 14.90p | 15.05p | 39841 |
| 18/11/2024 | 15.00p | 15.58p | 14.85p | 14.85p | 210601 |
| 15/11/2024 | 15.40p | 15.60p | 15.31p | 15.50p | 7234 |
| 14/11/2024 | 15.40p | 15.67p | 15.21p | 15.45p | 66460 |
| 13/11/2024 | 15.40p | 15.45p | 15.30p | 15.45p | 136672 |
| 12/11/2024 | 15.90p | 16.00p | 15.20p | 15.45p | 493502 |
| 11/11/2024 | 15.90p | 15.90p | 15.00p | 15.40p | 286003 |
| 08/11/2024 | 14.50p | 15.78p | 14.50p | 15.50p | 630839 |
| 07/11/2024 | 16.00p | 16.00p | 15.25p | 15.40p | 19536 |
| 06/11/2024 | 15.00p | 15.55p | 14.50p | 15.55p | 137860 |
| 05/11/2024 | 14.60p | 15.35p | 14.60p | 15.35p | 77654 |
| 04/11/2024 | 15.00p | 15.75p | 15.00p | 15.25p | 16234 |
| 01/11/2024 | 14.60p | 15.80p | 14.60p | 15.20p | 60906 |
| 31/10/2024 | 16.40p | 16.40p | 15.19p | 15.50p | 189126 |
| 30/10/2024 | 15.50p | 16.40p | 15.30p | 15.50p | 143660 |
| 29/10/2024 | 15.90p | 16.00p | 15.10p | 15.50p | 70599 |
| 28/10/2024 | 15.00p | 15.25p | 14.90p | 15.25p | 206613 |
| 25/10/2024 | 14.60p | 15.00p | 14.60p | 14.70p | 102259 |
| 24/10/2024 | 14.60p | 15.90p | 14.75p | 15.00p | 3522 |
| 23/10/2024 | 14.60p | 15.00p | 14.60p | 14.75p | 27853 |
| 22/10/2024 | 16.00p | 15.60p | 14.70p | 15.15p | 216081 |
| 21/10/2024 | 16.00p | 16.50p | 14.58p | 15.20p | 236522 |
| 18/10/2024 | 14.70p | 16.00p | 14.00p | 15.35p | 1113812 |
| 17/10/2024 | 14.00p | 14.50p | 13.05p | 13.90p | 53175 |
| 16/10/2024 | 14.00p | 14.01p | 12.50p | 12.75p | 60326 |
| 15/10/2024 | 15.10p | 16.90p | 14.02p | 14.15p | 148992 |
| 14/10/2024 | 15.90p | 15.90p | 15.90p | 15.90p | 0 |
| 11/10/2024 | 15.10p | 16.60p | 15.10p | 15.90p | 6091 |
| 10/10/2024 | 15.10p | 16.90p | 15.73p | 15.85p | 13371 |
| 09/10/2024 | 15.10p | 15.98p | 15.10p | 15.85p | 1186 |
| 08/10/2024 | 15.60p | 15.70p | 15.14p | 15.70p | 7170 |
| 07/10/2024 | 16.90p | 16.90p | 15.85p | 15.85p | 10057 |
| 04/10/2024 | 16.50p | 16.90p | 15.85p | 15.85p | 10118 |
| 03/10/2024 | 16.50p | 15.75p | 15.00p | 15.75p | 4499 |
| 02/10/2024 | 16.50p | 16.50p | 15.10p | 15.50p | 68520 |
| 01/10/2024 | 16.50p | 17.20p | 16.50p | 17.20p | 5785 |
| 30/09/2024 | 16.50p | 17.20p | 16.92p | 17.20p | 300 |
| 27/09/2024 | 16.50p | 17.80p | 16.50p | 17.50p | 3218 |
| 26/09/2024 | 17.00p | 17.60p | 16.00p | 17.50p | 158362 |
| 25/09/2024 | 18.10p | 18.90p | 17.14p | 17.70p | 1229 |
| 24/09/2024 | 18.10p | 18.10p | 17.34p | 17.45p | 9930 |
| 23/09/2024 | 18.10p | 17.80p | 17.45p | 17.45p | 50289 |
| 20/09/2024 | 18.10p | 18.00p | 17.36p | 17.40p | 39083 |
| 19/09/2024 | 18.10p | 18.41p | 17.70p | 17.70p | 50000 |
| 18/09/2024 | 18.10p | 19.22p | 17.00p | 17.85p | 71036 |
| 17/09/2024 | 19.00p | 19.50p | 18.00p | 18.85p | 29076 |
| 16/09/2024 | 20.20p | 21.00p | 18.10p | 19.30p | 223476 |
| 13/09/2024 | 20.20p | 22.16p | 20.20p | 21.10p | 4067 |
| 12/09/2024 | 23.00p | 24.20p | 20.20p | 21.10p | 71630 |
| 11/09/2024 | 23.20p | 24.65p | 23.20p | 24.00p | 11437 |
| 10/09/2024 | 24.80p | 26.00p | 21.80p | 23.90p | 410104 |
| 09/09/2024 | 18.60p | 24.80p | 18.60p | 23.60p | 540543 |
| 06/09/2024 | 20.40p | 20.40p | 18.54p | 19.40p | 15571 |
| 05/09/2024 | 20.40p | 20.40p | 18.40p | 18.95p | 28074 |
| 04/09/2024 | 20.00p | 20.40p | 18.44p | 19.10p | 5880 |
| 03/09/2024 | 18.00p | 20.42p | 18.00p | 19.10p | 142878 |
| 02/09/2024 | 19.90p | 20.53p | 18.00p | 18.80p | 295485 |
| 30/08/2024 | 16.70p | 19.00p | 16.70p | 17.55p | 29547 |
| 29/08/2024 | 19.00p | 19.00p | 18.00p | 18.50p | 19936 |
| 28/08/2024 | 18.90p | 18.90p | 17.00p | 18.50p | 73789 |
| 27/08/2024 | 18.70p | 18.70p | 17.10p | 17.50p | 53979 |
| 23/08/2024 | 16.60p | 18.10p | 16.30p | 17.50p | 110819 |
| 22/08/2024 | 18.00p | 18.00p | 16.60p | 17.25p | 75958 |
| 21/08/2024 | 18.00p | 18.00p | 16.89p | 17.25p | 81864 |
| 20/08/2024 | 16.00p | 18.00p | 15.66p | 17.25p | 405366 |
| 19/08/2024 | 14.70p | 16.00p | 15.16p | 15.30p | 24062 |
| 16/08/2024 | 14.70p | 15.78p | 13.28p | 14.75p | 260627 |
| 15/08/2024 | 13.60p | 14.60p | 12.64p | 13.55p | 162178 |
| 14/08/2024 | 13.00p | 13.00p | 12.00p | 12.40p | 88453 |
| 13/08/2024 | 13.00p | 13.79p | 12.20p | 12.50p | 120729 |
| 12/08/2024 | 11.10p | 13.50p | 11.00p | 12.50p | 505505 |
| 09/08/2024 | 12.00p | 14.78p | 10.50p | 10.70p | 643034 |
| 08/08/2024 | 10.25p | 10.75p | 9.65p | 10.75p | 0 |
| 07/08/2024 | 10.25p | 10.25p | 9.65p | 9.65p | 0 |
| 06/08/2024 | 0.00p | 10.25p | 9.50p | 10.25p | 3669 |
| 05/08/2024 | 9.55p | 10.55p | 9.50p | 10.55p | 275 |
| 02/08/2024 | 9.55p | 10.85p | 9.75p | 10.85p | 0 |
| 01/08/2024 | 9.55p | 9.95p | 9.55p | 9.75p | 3313 |
| 31/07/2024 | 9.55p | 10.36p | 9.55p | 10.35p | 5052 |
| 30/07/2024 | 10.10p | 10.10p | 9.65p | 9.65p | 23565 |
| 29/07/2024 | 10.90p | 10.90p | 10.00p | 10.45p | 694 |
| 26/07/2024 | 10.90p | 10.50p | 10.22p | 10.45p | 2839 |
| 25/07/2024 | 10.90p | 10.90p | 10.13p | 10.50p | 67088 |
| 24/07/2024 | 11.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2024 | 11.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/07/2024 | 11.50p | 10.78p | 10.10p | 10.50p | 563797 |
| 19/07/2024 | 11.50p | 11.00p | 11.00p | 11.00p | 0 |
| 18/07/2024 | 11.50p | 11.00p | 10.75p | 11.00p | 0 |
| 17/07/2024 | 11.50p | 10.96p | 10.75p | 10.75p | 803 |
| 16/07/2024 | 11.50p | 11.90p | 10.41p | 10.45p | 19657 |
| 15/07/2024 | 10.90p | 11.20p | 9.91p | 10.50p | 40359 |
| 12/07/2024 | 10.90p | 10.90p | 10.25p | 10.25p | 7520 |
*Close Price adjusted for both dividends and splits